Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.9800
+0.3200
+(8.74%)
At close: April 4 at 5:14:33 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 3.0400 | 3.9800 | 3.0400 | 3.9800 | 3.9800 | 1,040 |
| Apr 3, 2025 | 3.0400 | 3.6600 | 3.0400 | 3.6600 | 3.6600 | 238 |
| Apr 2, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Apr 1, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Mar 31, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Mar 28, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 160 |
| Mar 27, 2025 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | 3.8000 | 110 |
| Mar 26, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Mar 25, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 700 |
| Mar 24, 2025 | 3.8400 | 3.8400 | 3.8200 | 3.8200 | 3.8200 | 165 |
| Mar 21, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Mar 20, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Mar 19, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 160 |
| Mar 18, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 174 |
| Mar 17, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Mar 14, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Mar 13, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 171 |
| Mar 12, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Mar 11, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Mar 10, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Mar 7, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Mar 6, 2025 | 3.1400 | 3.1400 | 3.1200 | 3.1200 | 3.1200 | 289 |
| Mar 5, 2025 | 3.1400 | 3.1400 | 3.1200 | 3.1200 | 3.1200 | 100 |
| Mar 4, 2025 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | 3.1000 | 590 |
| Mar 3, 2025 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | 3.1200 | 535 |
| Feb 28, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 588 |
| Feb 27, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Feb 26, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Feb 25, 2025 | 4.0000 | 4.0000 | 3.0800 | 3.0800 | 3.0800 | 270 |
| Feb 24, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 50 |
| Feb 21, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 150 |
| Feb 20, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 200 |
| Feb 19, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 25 |
| Feb 18, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Feb 17, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 10 |
| Feb 14, 2025 | 3.0400 | 3.1200 | 3.0200 | 3.1200 | 3.1200 | 1,799 |
| Feb 13, 2025 | 3.1000 | 3.1000 | 3.0200 | 3.0400 | 3.0400 | 2,730 |
| Feb 12, 2025 | 3.0000 | 3.0800 | 3.0000 | 3.0800 | 3.0800 | 1,777 |
| Feb 11, 2025 | 3.4200 | 3.4200 | 3.0800 | 3.0800 | 3.0800 | 222 |
| Feb 10, 2025 | 3.8000 | 3.8000 | 3.4200 | 3.4200 | 3.4200 | 540 |
| Feb 7, 2025 | 3.8000 | 4.1400 | 3.8000 | 3.8000 | 3.8000 | 227 |
| Feb 6, 2025 | 3.8000 | 4.2000 | 3.8000 | 4.1800 | 4.1800 | 732 |
| Feb 5, 2025 | 4.2800 | 4.2800 | 3.8000 | 3.8000 | 3.8000 | 1,302 |
| Feb 4, 2025 | 3.9600 | 4.2800 | 3.8000 | 4.2800 | 4.2800 | 1,206 |
| Feb 3, 2025 | 4.2600 | 4.4600 | 3.9600 | 4.2800 | 4.2800 | 1,313 |
| Jan 31, 2025 | 3.4200 | 4.1200 | 3.4000 | 4.1000 | 4.1000 | 17,707 |
| Jan 30, 2025 | 2.9800 | 3.2600 | 2.9800 | 3.2600 | 3.2600 | 13,974 |
| Jan 29, 2025 | 2.7000 | 2.9800 | 2.7000 | 2.9800 | 2.9800 | 3,658 |
| Jan 28, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 111 |
| Jan 27, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 89 |
| Jan 24, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 40 |
| Jan 23, 2025 | 2.5400 | 2.7000 | 2.5200 | 2.7000 | 2.7000 | 1,306 |
| Jan 22, 2025 | 2.7000 | 2.7000 | 2.5400 | 2.5400 | 2.5400 | 62 |
| Jan 21, 2025 | 2.5000 | 2.7200 | 2.5000 | 2.7200 | 2.7200 | 1,615 |
| Jan 20, 2025 | 2.7600 | 2.7600 | 2.7200 | 2.7200 | 2.7200 | 649 |
| Jan 17, 2025 | 2.2400 | 2.5200 | 2.2400 | 2.5200 | 2.5200 | 2,831 |
| Jan 16, 2025 | 2.2000 | 2.2800 | 2.0600 | 2.2000 | 2.2000 | 24,472 |
| Jan 15, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 65 |
| Jan 14, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Jan 13, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 10 |
| Jan 10, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jan 9, 2025 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | 2.0000 | 13,937 |
| Jan 8, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 10,433 |
| Jan 7, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 56 |
| Jan 6, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jan 3, 2025 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 270 |
| Jan 2, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Dec 31, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Dec 30, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 150 |
| Dec 27, 2024 | 2.0000 | 2.0000 | 1.8300 | 1.8300 | 1.8300 | 216 |
| Dec 24, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 10 |
| Dec 23, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,227 |
| Dec 20, 2024 | 1.8300 | 2.0000 | 1.8200 | 2.0000 | 2.0000 | 851 |
| Dec 19, 2024 | 1.8200 | 2.0000 | 1.8200 | 1.8200 | 1.8200 | 191 |
| Dec 18, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,029 |
| Dec 17, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Dec 16, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Dec 13, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 100 |
| Dec 12, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Dec 11, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Dec 10, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Dec 9, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Dec 6, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Dec 5, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Dec 4, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 410 |
| Dec 3, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Dec 2, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Nov 29, 2024 | 1.8400 | 1.8700 | 1.8400 | 1.8700 | 1.8700 | 230 |
| Nov 28, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Nov 27, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Nov 26, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Nov 25, 2024 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | 2.0600 | 220 |
| Nov 22, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Nov 21, 2024 | 2.0000 | 2.0000 | 1.8200 | 1.8200 | 1.8200 | 2,810 |
| Nov 20, 2024 | 1.9800 | 2.0000 | 1.8200 | 1.8200 | 1.8200 | 673 |
| Nov 19, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,250 |
| Nov 18, 2024 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | 2.0800 | 971 |
| Nov 15, 2024 | 2.1800 | 2.2000 | 2.0000 | 2.0000 | 2.0000 | 4,520 |
| Nov 14, 2024 | 1.9500 | 2.2000 | 1.8500 | 2.2000 | 2.2000 | 2,330 |
| Nov 13, 2024 | 2.2200 | 2.2200 | 1.9500 | 2.0000 | 2.0000 | 2,006 |
| Nov 12, 2024 | 2.6800 | 2.6800 | 2.2400 | 2.2400 | 2.2400 | 4,004 |
| Nov 11, 2024 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | 2.7000 | 1,006 |
| Nov 8, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 628 |
| Nov 7, 2024 | 3.1000 | 3.2800 | 3.1000 | 3.2800 | 3.2800 | 1,160 |
| Nov 6, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 550 |
| Nov 5, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Nov 4, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 150 |
| Nov 1, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 816 |
| Oct 31, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 400 |
| Oct 30, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 29, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 28, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 25, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 24, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 23, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 22, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 21, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 18, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 17, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 16, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 15, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 500 |
| Oct 14, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 11, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 1,132 |
| Oct 10, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 9, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 8, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 1,000 |
| Oct 7, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 500 |
| Oct 4, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Oct 3, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Oct 2, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Oct 1, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 30, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 27, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 26, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 25, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 24, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 23, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 20, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 180 |
| Sep 19, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 18, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 160 |
| Sep 17, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 16, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 13, 2024 | 3.2200 | 3.2200 | 3.1000 | 3.1000 | 3.1000 | 178 |
| Sep 12, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Sep 11, 2024 | 3.2400 | 3.2600 | 3.2200 | 3.2200 | 3.2200 | 11,290 |
| Sep 10, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 5,100 |
| Sep 9, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 90 |
| Sep 6, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 4 |
| Sep 5, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Sep 4, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4 |
| Sep 3, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 25 |
| Sep 2, 2024 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | 4.1000 | 173 |
| Aug 30, 2024 | 3.7000 | 3.9000 | 3.6800 | 3.9000 | 3.9000 | 1,389 |
| Aug 29, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Aug 28, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Aug 27, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Aug 26, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Aug 23, 2024 | 3.2000 | 3.2000 | 3.0800 | 3.1000 | 3.1000 | 3,960 |
| Aug 22, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Aug 21, 2024 | 3.1400 | 3.2000 | 3.1400 | 3.2000 | 3.2000 | 851 |
| Aug 20, 2024 | 3.1400 | 3.1400 | 3.0400 | 3.0400 | 3.0400 | 1,053 |
| Aug 19, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 567 |
| Aug 16, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Aug 15, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Aug 14, 2024 | 3.2600 | 3.2600 | 3.2400 | 3.2400 | 3.2400 | 31 |
| Aug 13, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Aug 12, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 120 |
| Aug 9, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Aug 8, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Aug 7, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Aug 6, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Aug 5, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Aug 2, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Aug 1, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jul 31, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jul 30, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jul 29, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jul 26, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jul 25, 2024 | 3.3200 | 3.3200 | 3.2000 | 3.2000 | 3.2000 | 163 |
| Jul 24, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jul 23, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jul 22, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 800 |
| Jul 19, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jul 18, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jul 17, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jul 16, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jul 15, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jul 12, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 1,000 |
| Jul 11, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 60 |
| Jul 10, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Jul 9, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 497 |
| Jul 8, 2024 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | 3.3600 | 1,029 |
| Jul 5, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Jul 4, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Jul 3, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 30 |
| Jul 2, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Jul 1, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 14 |
| Jun 28, 2024 | 3.3400 | 3.7000 | 3.3400 | 3.6800 | 3.6800 | 696 |
| Jun 27, 2024 | 3.7000 | 3.7000 | 3.3600 | 3.3600 | 3.3600 | 231 |
| Jun 26, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Jun 25, 2024 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | 3.4000 | 500 |
| Jun 24, 2024 | 3.5000 | 3.8000 | 3.3200 | 3.3200 | 3.3200 | 2,685 |
| Jun 21, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Jun 20, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Jun 19, 2024 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | 3.4000 | 2,662 |
| Jun 18, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 116 |
| Jun 17, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Jun 14, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 130 |
| Jun 13, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jun 12, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jun 11, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jun 10, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jun 7, 2024 | 4.3800 | 4.3800 | 4.3600 | 4.3600 | 4.3600 | 21 |
| Jun 6, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 371 |
| Jun 5, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Jun 4, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Jun 3, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| May 31, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| May 30, 2024 | 3.2400 | 3.3000 | 3.2400 | 3.2800 | 3.2800 | 560 |
| May 29, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| May 28, 2024 | 3.7600 | 3.7600 | 3.7200 | 3.7200 | 3.7200 | 637 |
| May 27, 2024 | 3.9200 | 3.9200 | 3.7400 | 3.7400 | 3.7400 | 326 |
| May 24, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 20 |
| May 23, 2024 | 3.9000 | 3.9000 | 3.8600 | 3.8600 | 3.8600 | 422 |
| May 22, 2024 | 3.9400 | 3.9400 | 3.8600 | 3.8600 | 3.8600 | 183 |
| May 21, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 20, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 17, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 16, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 15, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 2 |
| May 14, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 13, 2024 | 3.9400 | 3.9400 | 3.9200 | 3.9200 | 3.9200 | 532 |
| May 10, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 25 |
| May 9, 2024 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | 3.9000 | 646 |
| May 8, 2024 | 4.5000 | 4.5000 | 4.1400 | 4.1400 | 4.1400 | 678 |
| May 7, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| May 6, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 47 |
| May 3, 2024 | 4.3000 | 4.3200 | 4.3000 | 4.3000 | 4.3000 | 943 |
| May 2, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Apr 30, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 15 |
| Apr 29, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 33 |
| Apr 26, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Apr 25, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Apr 24, 2024 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | 4.4000 | 981 |
| Apr 23, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Apr 22, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Apr 19, 2024 | 4.1200 | 4.1200 | 3.8600 | 4.0400 | 4.0400 | 163 |
| Apr 18, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 451 |
| Apr 17, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 16, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 15, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 12, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 11, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 10, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 9, 2024 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | 4.0000 | 1,358 |
| Apr 8, 2024 | 4.2800 | 4.2800 | 4.1200 | 4.1200 | 4.1200 | 107 |
| Apr 5, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 283 |
| Apr 4, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 20 |
Related Tickers
SP5.MU Astrotech Corp
5.85
-2.50%
KEYS.VI Keysight Technologies, Inc.
116.64
-5.26%
FGRRF Fingerprint Cards AB (publ)
0.0015
0.00%
TRCK Track Group, Inc.
0.2000
0.00%
HXGBY Hexagon AB (publ)
9.38
-0.31%
DETEC.HE Detection Technology Oyj
12.85
-4.10%
SRT.L SRT Marine Systems plc
54.50
-3.54%
CAT.AX Catapult Group International Ltd
3.2300
-2.71%
NSCI.V Nanalysis Scientific Corp.
0.2850
-5.00%
SXS.L Spectris plc
2,050.00
-3.12%