0.5100
+0.0100
+(2.00%)
At close: April 17 at 4:21:18 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 |
| Apr 16, 2025 | 0.6000 | 0.6000 | 0.4700 | 0.5000 | 0.5000 | 765,739 |
| Apr 15, 2025 | 0.4800 | 0.5900 | 0.4800 | 0.5900 | 0.5900 | 1,090,401 |
| Apr 14, 2025 | 0.4000 | 0.4850 | 0.3800 | 0.3750 | 0.3750 | 965,366,473 |
| Apr 11, 2025 | 0.3800 | 0.4700 | 0.3500 | 0.3750 | 0.3750 | 665,050 |
| Apr 10, 2025 | 0.4100 | 0.4100 | 0.3700 | 0.4200 | 0.4200 | 290,223 |
| Apr 9, 2025 | 0.4250 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 601,099 |
| Apr 8, 2025 | 0.4500 | 0.4900 | 0.4000 | 0.4200 | 0.4200 | 523,842 |
| Apr 7, 2025 | 0.4800 | 0.4800 | 0.3900 | 0.4400 | 0.4400 | 452,164 |
| Apr 4, 2025 | 0.5300 | 0.5300 | 0.4800 | 0.4950 | 0.4950 | 303,575 |
| Apr 3, 2025 | 0.5700 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 708,250 |
| Apr 2, 2025 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 189,762 |
| Apr 1, 2025 | 0.5700 | 0.6300 | 0.5700 | 0.6000 | 0.6000 | 655,429 |
| Mar 31, 2025 | 0.5600 | 0.6000 | 0.5400 | 0.5800 | 0.5800 | 359,800 |
| Mar 28, 2025 | 0.5600 | 0.5700 | 0.5200 | 0.5600 | 0.5600 | 419,939 |
| Mar 27, 2025 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 0.5500 | 176,369 |
| Mar 26, 2025 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 0.5800 | 302,145 |
| Mar 25, 2025 | 0.5900 | 0.6200 | 0.5400 | 0.6000 | 0.6000 | 324,622 |
| Mar 24, 2025 | 0.5800 | 0.5900 | 0.5100 | 0.5900 | 0.5900 | 132,150 |
| Mar 21, 2025 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 0.5900 | 250,042 |
| Mar 20, 2025 | 0.5800 | 0.6000 | 0.5450 | 0.5900 | 0.5900 | 218,800 |
| Mar 19, 2025 | 0.5800 | 0.5900 | 0.5450 | 0.5700 | 0.5700 | 121,836 |
| Mar 18, 2025 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 0.5600 | 408,420 |
| Mar 17, 2025 | 0.5800 | 0.6400 | 0.5800 | 0.6000 | 0.6000 | 326,415 |
| Mar 14, 2025 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | 0.5800 | 299,953 |
| Mar 13, 2025 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 130,960 |
| Mar 12, 2025 | 0.5000 | 0.5300 | 0.4300 | 0.5200 | 0.5200 | 320,800 |
| Mar 11, 2025 | 0.5100 | 0.5500 | 0.4700 | 0.4800 | 0.4800 | 327,878 |
| Mar 10, 2025 | 0.6200 | 0.6300 | 0.4900 | 0.5100 | 0.5100 | 591,407 |
| Mar 7, 2025 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | 0.6000 | 304,775 |
| Mar 6, 2025 | 0.6500 | 0.6500 | 0.5800 | 0.6400 | 0.6400 | 115,861 |
| Mar 5, 2025 | 0.5800 | 0.6500 | 0.5800 | 0.6400 | 0.6400 | 75,665 |
| Mar 4, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
| Mar 3, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
| Feb 28, 2025 | 0.6600 | 0.7400 | 0.6400 | 0.7400 | 0.7400 | 418,016 |
| Feb 27, 2025 | 0.6900 | 0.6900 | 0.6300 | 0.6600 | 0.6600 | 371,410 |
| Feb 26, 2025 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 0.6800 | 806,171 |
| Feb 25, 2025 | 0.7100 | 0.7200 | 0.6500 | 0.7200 | 0.7200 | 432,201 |
| Feb 24, 2025 | 0.8000 | 0.8000 | 0.6700 | 0.7100 | 0.7100 | 283,441 |
| Feb 21, 2025 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 349,193 |
| Feb 20, 2025 | 0.7900 | 0.8400 | 0.7600 | 0.7600 | 0.7600 | 367,884 |
| Feb 19, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 |
| Feb 18, 2025 | 1.0400 | 1.0400 | 0.7400 | 0.7700 | 0.7700 | 1,784,175 |
| Feb 14, 2025 | 0.9600 | 1.0500 | 0.9200 | 1.0100 | 1.0100 | 401,637 |
| Feb 13, 2025 | 1.0000 | 1.0200 | 0.8700 | 0.9600 | 0.9600 | 307,797 |
| Feb 12, 2025 | 1.0500 | 1.0500 | 0.9800 | 1.0000 | 1.0000 | 410,407 |
| Feb 11, 2025 | 0.9900 | 1.0600 | 0.8500 | 1.0300 | 1.0300 | 657,770 |
| Feb 10, 2025 | 1.1500 | 1.1700 | 0.9900 | 1.0100 | 1.0100 | 595,845 |
| Feb 7, 2025 | 1.1300 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 288,998 |
| Feb 6, 2025 | 1.1600 | 1.1700 | 1.0700 | 1.1100 | 1.1100 | 427,848 |
| Feb 5, 2025 | 1.1300 | 1.1600 | 1.1000 | 1.1500 | 1.1500 | 407,408 |
| Feb 4, 2025 | 1.0600 | 1.1500 | 1.0300 | 1.1200 | 1.1200 | 281,607 |
| Feb 3, 2025 | 1.1600 | 1.1600 | 1.0300 | 1.0800 | 1.0800 | 784,349 |
| Jan 31, 2025 | 1.2000 | 1.2200 | 1.1100 | 1.1600 | 1.1600 | 173,450 |
| Jan 30, 2025 | 1.0400 | 1.2300 | 1.0400 | 1.1700 | 1.1700 | 48,548 |
| Jan 29, 2025 | 1.1000 | 1.1100 | 0.9900 | 1.0300 | 1.0300 | 29,100 |
| Jan 28, 2025 | 1.1600 | 1.1900 | 1.0500 | 1.0900 | 1.0900 | 328,950 |
| Jan 27, 2025 | 1.1800 | 1.1800 | 1.0300 | 1.1700 | 1.1700 | 862,512 |
| Jan 24, 2025 | 1.1900 | 1.2300 | 1.1600 | 1.2000 | 1.2000 | 471,306 |
| Jan 23, 2025 | 1.1200 | 1.2000 | 1.1100 | 1.1700 | 1.1700 | 815,051 |
| Jan 22, 2025 | 0.9100 | 1.1200 | 0.9000 | 1.1000 | 1.1000 | 1,164,805 |
| Jan 21, 2025 | 0.8700 | 0.9400 | 0.8600 | 0.9000 | 0.9000 | 554,215 |
| Jan 20, 2025 | 0.8500 | 0.9000 | 0.8300 | 0.8700 | 0.8700 | 360,566 |
| Jan 17, 2025 | 0.7600 | 0.9300 | 0.7400 | 0.8400 | 0.8400 | 995,103 |
| Jan 16, 2025 | 0.7500 | 0.7600 | 0.7100 | 0.7400 | 0.7400 | 170,162 |
| Jan 15, 2025 | 0.7500 | 0.7500 | 0.6800 | 0.7300 | 0.7300 | 348,946 |
| Jan 14, 2025 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 0.7000 | 344,943 |
| Jan 13, 2025 | 0.7800 | 0.7800 | 0.6700 | 0.7200 | 0.7200 | 483,022 |
| Jan 10, 2025 | 0.7200 | 0.7600 | 0.7000 | 0.7500 | 0.7500 | 577,548 |
| Jan 9, 2025 | 0.6500 | 0.7400 | 0.6300 | 0.7100 | 0.7100 | 1,078,643 |
| Jan 8, 2025 | 0.8000 | 0.8000 | 0.5600 | 0.6500 | 0.6500 | 1,609,455 |
| Dec 31, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 27, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 13, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 11, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 9, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 6, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 4, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 3, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 2, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 29, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 28, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 27, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 26, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 25, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 21, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 15, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 13, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 11, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 8, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 7, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 6, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 4, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Nov 1, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 31, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 29, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 28, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 25, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 21, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 15, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 11, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 9, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 8, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 7, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 4, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 3, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 2, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Oct 1, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 27, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 26, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 25, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 13, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 11, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 9, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 6, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 4, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Sep 3, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 29, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 28, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 27, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 26, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 21, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 15, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 13, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 9, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 8, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 7, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 6, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 2, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Aug 1, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 31, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 29, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 26, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 25, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 15, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 11, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 9, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 8, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 4, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 3, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jul 2, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 28, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 27, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 26, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 25, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 21, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jun 19, 2024 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 0.7500 | 44,750 |
| Jun 18, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 46,500 |
| Jun 17, 2024 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 0.6500 | 9,250 |
| Jun 14, 2024 | 0.4950 | 0.5500 | 0.3500 | 0.5500 | 0.5500 | 19,300 |
| Jun 13, 2024 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 0.5000 | 7,000 |
| Jun 12, 2024 | 0.3750 | 0.4400 | 0.3750 | 0.4400 | 0.4400 | 1,687 |
| Jun 11, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 0.3700 | 9,625 |
| Jun 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Jun 7, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Jun 6, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Jun 5, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Jun 4, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Jun 3, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| May 31, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| May 30, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| May 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
| May 28, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
| May 27, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
| May 24, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 800 |
| May 23, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
| May 22, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
| May 21, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
| May 17, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
| May 16, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,430 |
| May 15, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,200 |
| May 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 9, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 8, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 7, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 6, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 3, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 2, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 1, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 25, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 19, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 6,540 |
| Apr 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 17, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Related Tickers
NURS.V Hydreight Technologies Inc.
1.9000
+26.67%
AIML.CN AI/ML Innovations Inc.
0.0950
+18.75%
AIAI.CN NetraMark Holdings Inc.
1.6200
-2.41%
TRUE.CN Treatment.com AI Inc.
0.4000
+9.59%
ADK.V DIAGNOS Inc.
0.2400
-4.00%
ONMD OneMedNet Corporation
0.4500
-7.98%
MDNWF Mednow Inc.
0.0200
0.00%
6JM.F JMDC Inc.
18.80
+1.62%
KOVO.V Kovo+ Holdings Inc.
0.0500
0.00%
EVH Evolent Health, Inc.
8.96
-2.93%