Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap CAD

Algorand CAD (ALGO-CAD)

0.26
+0.01
+(2.57%)
As of 6:58:03 AM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.2544550.2571380.2515100.2563170.256317110,038,592
Apr 3, 20250.2702240.2784930.2481000.2521890.252189162,611,506
Apr 2, 20250.2592110.2769020.2579950.2702280.27022888,687,115
Apr 1, 20250.2567060.2609930.2478640.2592110.259211101,863,442
Mar 31, 20250.2645640.2691930.2543830.2567100.25671065,412,325
Mar 30, 20250.2869350.2882560.2598220.2645650.26456596,313,119
Mar 29, 20250.3030230.3083870.2819050.2869350.286935105,513,450
Mar 28, 20250.2957230.3084780.2952380.3030220.303022101,215,804
Mar 27, 20250.3021270.3105270.2911430.2957230.29572398,529,407
Mar 26, 20250.2911940.3061940.2879250.3021270.302127108,881,308
Mar 25, 20250.2746740.2965920.2736870.2911980.291198109,672,700
Mar 24, 20250.2698850.2747210.2687590.2746740.27467476,177,675
Mar 23, 20250.2699870.2749340.2689920.2698850.26988562,930,857
Mar 22, 20250.2797300.2813790.2698240.2699870.26998792,165,298
Mar 21, 20250.2860710.2893510.2763680.2797340.279734110,005,888
Mar 20, 20250.2666800.2878800.2652280.2860610.286061153,918,018
Mar 19, 20250.2735670.2735670.2579110.2666800.266680110,784,553
Mar 18, 20250.2679360.2778330.2678690.2735670.273567100,714,445
Mar 17, 20250.2876920.2900300.2656380.2679370.267937125,217,261
Mar 16, 20250.2857460.2926870.2853460.2876760.28767690,472,790
Mar 15, 20250.2821420.2945630.2805140.2857540.285754110,782,635
Mar 14, 20250.2805670.2884460.2726750.2821460.282146137,856,994
Mar 13, 20250.2753370.2884010.2692940.2805670.280567142,562,561
Mar 12, 20250.2657760.2868620.2534720.2753370.275337191,790,702
Mar 11, 20250.2890680.3071870.2627900.2657830.265783209,372,772
Mar 10, 20250.3226220.3253890.2871510.2890700.289070163,192,497
Mar 9, 20250.3349960.3390480.3214490.3226220.322622107,839,444
Mar 8, 20250.3438000.3542430.3245920.3349960.334996190,368,967
Mar 7, 20250.3585510.3722500.3437910.3438000.343800155,258,524
Mar 6, 20250.3442030.3658260.3391150.3585540.358554180,422,036
Mar 5, 20250.3448130.3518640.3166070.3441920.344192320,144,707
Mar 4, 20250.4197640.4302930.3421470.3448210.344821328,717,614
Mar 3, 20250.3663240.4319490.3534780.4197630.419763574,273,733
Mar 2, 20250.3440390.3723230.3395440.3663240.366324176,224,123
Mar 1, 20250.3431320.3493930.3074740.3440390.344039225,314,034
Feb 28, 20250.3374110.3485170.3331580.3431320.343132121,604,216
Feb 27, 20250.3312090.3459130.3246820.3374110.337411169,809,316
Feb 26, 20250.3244760.3391630.3005230.3312090.331209236,103,881
Feb 25, 20250.3691050.3709760.3243850.3244820.324482191,586,833
Feb 24, 20250.3791150.3820540.3634120.3691050.369105101,409,112
Feb 23, 20250.3749890.3868510.3730730.3791150.379115119,803,599
Feb 22, 20250.3840830.4104090.3636920.3749890.374989195,326,340
Feb 21, 20250.3722680.3854820.3707790.3840700.384070139,310,013
Feb 20, 20250.3647590.3752570.3577280.3722680.372268116,525,985
Feb 19, 20250.3829280.3855290.3479680.3647590.364759179,717,584
Feb 18, 20250.3906000.4020910.3783140.3829280.382928128,896,453
Feb 17, 20250.4031230.4045550.3885270.3905940.39059494,668,755
Feb 16, 20250.4205760.4285750.3994120.4031230.403123109,477,688
Feb 15, 20250.4162830.4363870.4125820.4205720.420572178,157,670
Feb 14, 20250.4330420.4388280.4082800.4162830.416283185,249,755
Feb 13, 20250.4087030.4365290.3990060.4330420.433042259,948,771
Feb 12, 20250.4158230.4487130.4044450.4087030.408703203,815,055
Feb 11, 20250.3951090.4256640.3861980.4158230.415823201,102,521
Feb 10, 20250.3947150.4102450.3722090.3951090.395109190,921,989
Feb 9, 20250.3854910.3968550.3785480.3947160.394716143,348,018
Feb 8, 20250.3817840.4214120.3732520.3854910.385491256,168,439
Feb 7, 20250.4033670.4252430.3785750.3817830.381783219,615,492
Feb 6, 20250.4188580.4263080.3993250.4033650.403365214,334,590
Feb 5, 20250.4511160.4573810.4026210.4188580.418858336,235,499
Feb 4, 20250.4419580.4580410.3435770.4511160.451116808,321,918
Feb 3, 20250.5073040.5177860.4240600.4419560.441956404,158,946
Feb 2, 20250.5510410.5603910.5019960.5074280.507428174,614,475
Feb 1, 20250.5624240.5815170.5450100.5510460.551046215,112,411
Jan 31, 20250.5315680.5689050.5277890.5624240.562424213,870,104
Jan 30, 20250.5235850.5550200.5118900.5315820.531582224,897,023
Jan 29, 20250.5573030.5633560.5155080.5235850.523585227,364,739
Jan 28, 20250.5499940.5573110.4997910.5573030.557303526,571,107
Jan 27, 20250.5778140.5995350.5499920.5499920.549992242,936,934
Jan 26, 20250.5739930.5866270.5659260.5777370.577737209,484,784
Jan 25, 20250.5894940.6107880.5624080.5739920.573992326,652,392
Jan 24, 20250.5830740.6068560.5620670.5895220.589522396,329,688
Jan 23, 20250.6079880.6164960.5820250.5830820.583082330,425,056
Jan 22, 20250.6134210.6353990.5862880.6079880.607988487,125,872
Jan 21, 20250.5733930.6896160.5578460.6134290.613429972,848,801
Jan 20, 20250.6452950.6622750.5669780.5734880.573488657,408,926
Jan 19, 20250.6803220.6870760.6304350.6452950.645295493,371,488
Jan 18, 20250.6675540.7125600.6671290.6803220.680322630,603,447
Jan 17, 20250.6381170.6949910.6115400.6675540.667554917,853,589
Jan 16, 20250.5345000.6434960.5321120.6381100.638110801,073,786
Jan 15, 20250.5014680.5424940.4971140.5345010.534501267,258,148
Jan 14, 20250.5197360.5378620.4680590.5014680.501468388,622,571
Jan 13, 20250.5441710.5454330.5105370.5197360.519736209,614,485
Jan 12, 20250.5386360.5553310.5180680.5441710.544171266,353,131
Jan 11, 20250.4925070.5553640.4886270.5386580.538658463,176,540
Jan 10, 20250.5164110.5217780.4839880.4925070.492507337,988,538
Jan 9, 20250.5367690.5471060.4920220.5164110.516411446,348,608
Jan 8, 20250.5951190.6082810.5339090.5367690.536769497,879,514
Jan 7, 20250.5850030.6189750.5733350.5951190.595119397,938,045
Jan 6, 20250.5920140.6002500.5731660.5850030.585003318,046,595
Jan 5, 20250.6042430.6217400.5865550.5920140.592014357,666,538
Jan 4, 20250.5650260.6151030.5649500.6042430.604243523,103,381
Jan 3, 20250.5409100.5860010.5408720.5650170.565017511,583,290
Jan 2, 20250.4802820.5537380.4710640.5409100.540910422,285,334
Jan 1, 20250.4715380.5049680.4551700.4802820.480282328,112,054
Dec 31, 20240.4685340.5010490.4484280.4715380.471538347,168,147
Dec 30, 20240.4965830.5017460.4639970.4685380.468538229,543,382
Dec 29, 20240.4794350.5046280.4735290.4965830.496583223,348,671
Dec 28, 20240.4992230.5310970.4758810.4794350.479435375,893,833
Dec 27, 20240.5469150.5502620.4961350.4992230.499223283,637,183
Dec 26, 20240.5699530.5735340.5435870.5469150.546915264,019,199
Dec 25, 20240.5390820.5928260.5218760.5699530.569953547,617,151
Dec 24, 20240.4991500.5432610.4815200.5390830.539083596,518,622
Dec 23, 20240.4722690.5109540.4567950.4991500.499150530,944,717
Dec 22, 20240.4995980.5384630.4666750.4722680.472268573,770,011
Dec 21, 20240.4803390.5118440.4081130.4995980.499598935,834,903
Dec 20, 20240.5312700.5501650.4637700.4803360.480336873,924,639
Dec 19, 20240.5910490.5929540.5295750.5312690.531269672,259,222
Dec 18, 20240.5888610.6316650.5758950.5910480.591048712,568,572
Dec 17, 20240.6128070.6201450.5725630.5888730.588873503,601,220
Dec 16, 20240.5996180.6177050.5800060.6128070.612807382,940,361
Dec 15, 20240.6234990.6234990.5803850.5996190.599619351,506,424
Dec 14, 20240.6087530.6466090.5930580.6234990.623499570,083,249
Dec 13, 20240.6428970.6740180.6024730.6087580.608758815,221,509
Dec 12, 20240.6027370.6553010.5694580.6429920.642992760,845,166
Dec 11, 20240.5935750.6139250.5275560.6027270.6027271,338,817,347
Dec 10, 20240.7050960.7050960.5267700.5935750.5935751,113,120,749
Dec 9, 20240.7303510.7311320.6877470.7050960.705096700,570,586
Dec 8, 20240.7086010.7429620.6615970.7234230.7234231,308,387,396
Dec 7, 20240.6310890.7262020.6079580.7086010.7086011,214,651,078
Dec 6, 20240.6736750.6937670.6273580.6346340.6346341,251,083,430
Dec 5, 20240.7140650.7552510.6583720.6736750.6736751,513,356,839
Dec 4, 20240.7049990.8459990.7049990.7140650.7140653,345,076,379
Dec 3, 20240.6833060.7717590.6426480.7049940.7049942,632,919,376
Dec 2, 20240.6202280.7252170.5945970.6832980.6832982,406,946,901
Dec 1, 20240.6178920.6680290.5588880.6202300.6202302,506,640,112
Nov 30, 20240.4539660.6540970.4477240.6178920.6178922,708,972,918
Nov 29, 20240.4111290.4608660.3969480.4539650.453965472,967,085
Nov 28, 20240.4180310.4341900.4038020.4111280.411128637,769,922
Nov 27, 20240.3664100.4183130.3541720.4180310.418031628,031,097
Nov 26, 20240.3958530.4089710.3597440.3664100.366410497,894,197
Nov 25, 20240.4122150.4577680.3604240.3958530.395853868,557,547
Nov 24, 20240.3637450.4476860.3633750.4122150.4122151,366,288,968
Nov 23, 20240.2998340.3671820.2998020.3637450.363745673,572,821
Nov 22, 20240.2954950.3096150.2835480.2998040.299804340,729,594
Nov 21, 20240.3126270.3185970.2923060.2954950.295495319,259,372
Nov 20, 20240.3027480.3310640.2878330.3126270.312627540,986,353
Nov 19, 20240.2587690.3229790.2563530.3027480.302748823,506,398
Nov 18, 20240.2776970.2790280.2533820.2587690.258769251,754,264
Nov 17, 20240.2624560.3072290.2584510.2777200.277720787,444,419
Nov 16, 20240.2044790.2671870.2044790.2613280.261328740,927,352
Nov 15, 20240.2040510.2170610.1993060.2044790.204479158,179,297
Nov 14, 20240.2157700.2173910.1949030.2040510.204051184,117,885
Nov 13, 20240.2216470.2278580.2018780.2157620.215762246,942,973
Nov 12, 20240.2024110.2217220.1979830.2216470.221647173,226,425
Nov 11, 20240.1862210.2083930.1856110.2024110.202411150,511,818
Nov 10, 20240.1828210.1862260.1790450.1862210.18622150,552,383
Nov 9, 20240.1699570.1828330.1678410.1828210.18282176,695,196
Nov 8, 20240.1700100.1736280.1666330.1699570.16995756,592,904
Nov 7, 20240.1578750.1702880.1578750.1700100.17001067,474,974
Nov 6, 20240.1518960.1597070.1518550.1578750.15787539,828,958
Nov 5, 20240.1524270.1548450.1472130.1518960.15189644,542,804
Nov 4, 20240.1588190.1592970.1477200.1524270.15242748,304,727
Nov 3, 20240.1600620.1635690.1582500.1588190.15881924,887,478
Nov 2, 20240.1593020.1632360.1564720.1600620.16006236,862,496
Nov 1, 20240.1679430.1682550.1582770.1593020.15930235,254,370
Oct 31, 20240.1722530.1724910.1674270.1679440.16794431,624,369
Oct 30, 20240.1643590.1730580.1643390.1722530.17225337,192,833
Oct 29, 20240.1609550.1656780.1576040.1643590.16435935,046,662
Oct 28, 20240.1590290.1623360.1581990.1609550.16095522,000,052
Oct 27, 20240.1584710.1600890.1551820.1590290.15902935,589,884
Oct 26, 20240.1690530.1696310.1548130.1584740.15847444,004,758
Oct 25, 20240.1677330.1704280.1655370.1690530.16905326,209,659
Oct 24, 20240.1715490.1718670.1635240.1671980.16719831,136,762
Oct 23, 20240.1739110.1772180.1694920.1715490.17154936,328,929
Oct 22, 20240.1798750.1814870.1730080.1739110.17391140,619,154
Oct 21, 20240.1703570.1801890.1682880.1798750.17987534,941,197
Oct 20, 20240.1701710.1746410.1683240.1703570.17035725,393,405
Oct 19, 20240.1651580.1707520.1649310.1701710.17017129,508,269
Oct 18, 20240.1692690.1701370.1622900.1651580.16515838,444,699
Oct 17, 20240.1732080.1735510.1683250.1692690.16926936,338,321
Oct 16, 20240.1748570.1769560.1691730.1732080.17320849,368,020
Oct 15, 20240.1661660.1754960.1650750.1748570.17485735,880,351
Oct 14, 20240.1677810.1690100.1639750.1661660.16616623,533,163
Oct 13, 20240.1670350.1707220.1662860.1677810.16778123,341,574
Oct 12, 20240.1626940.1683370.1622510.1670350.16703527,594,210
Oct 11, 20240.1626750.1650730.1591230.1626940.16269434,256,974
Oct 10, 20240.1654870.1691960.1616330.1626750.16267537,034,461
Oct 9, 20240.1698540.1720220.1645130.1654870.16548735,797,225
Oct 8, 20240.1722320.1759790.1698070.1698540.16985438,030,747
Oct 7, 20240.1709090.1737040.1696590.1722320.17223221,917,416
Oct 6, 20240.1709990.1733930.1677830.1709090.17090921,141,258
Oct 5, 20240.1652870.1732220.1646250.1709990.17099940,026,089
Oct 4, 20240.1637710.1678940.1606230.1652870.16528748,206,122
Oct 3, 20240.1684950.1730910.1616310.1637710.16377143,167,895
Oct 2, 20240.1816410.1854430.1658600.1684950.16849555,993,611
Oct 1, 20240.1908570.1908850.1808640.1816410.18164137,651,154
Sep 30, 20240.1911070.1940060.1879000.1908570.19085727,685,934
Sep 29, 20240.1950540.1961690.1884750.1910970.19109732,856,844
Sep 28, 20240.1935760.1981250.1931030.1950510.19505140,159,876
Sep 27, 20240.1850120.1939700.1816010.1935760.19357642,817,791
Sep 26, 20240.1860070.1910000.1844480.1850120.18501244,459,533
Sep 25, 20240.1814870.1872100.1777070.1860070.18600737,331,215
Sep 24, 20240.1793270.1830300.1769340.1814870.18148735,899,788
Sep 23, 20240.1850960.1853790.1761060.1793270.17932727,616,206
Sep 22, 20240.1804490.1852610.1793360.1850960.18509626,897,550
Sep 21, 20240.1783620.1835910.1769600.1804490.18044937,034,288
Sep 20, 20240.1735460.1807110.1735460.1783620.17836236,835,659
Sep 19, 20240.1685480.1735610.1624890.1735460.17354637,394,822
Sep 18, 20240.1680100.1731210.1662700.1685480.16854827,881,782
Sep 17, 20240.1717420.1735530.1663240.1680100.16801031,266,272
Sep 16, 20240.1784680.1789540.1714160.1717420.17174223,646,921
Sep 15, 20240.1811740.1817540.1775170.1784680.17846822,656,924
Sep 14, 20240.1765190.1816390.1727040.1811740.18117430,671,720
Sep 13, 20240.1725810.1771100.1722850.1765190.17651926,602,546
Sep 12, 20240.1761780.1764580.1671180.1725810.17258132,719,441
Sep 11, 20240.1735030.1761780.1708740.1761780.17617828,667,196
Sep 10, 20240.1697790.1748570.1683810.1735030.17350333,004,405
Sep 9, 20240.1639700.1720770.1632750.1697790.16977937,605,661
Sep 8, 20240.1577780.1663430.1569410.1639700.16397031,157,272
Sep 7, 20240.1589280.1636200.1520050.1577780.15777845,055,045
Sep 6, 20240.1653870.1654240.1569270.1589280.15892829,052,121
Sep 5, 20240.1617100.1681680.1558450.1653870.16538738,757,901
Sep 4, 20240.1694810.1713830.1617100.1617100.16171027,418,416
Sep 3, 20240.1598720.1699040.1593750.1694810.16948129,980,658
Sep 2, 20240.1664230.1665290.1588460.1598720.15987228,616,193
Sep 1, 20240.1733210.1739170.1664170.1664230.16642321,149,722
Aug 31, 20240.1708530.1739880.1649490.1733210.17332131,861,641
Aug 30, 20240.1710260.1787820.1691480.1708530.17085328,815,942
Aug 29, 20240.1724110.1768220.1686750.1710260.17102641,433,477
Aug 28, 20240.1813470.1838180.1695780.1724110.17241133,685,196
Aug 27, 20240.1915560.1929870.1811100.1813470.18134733,345,865
Aug 26, 20240.1979010.1981400.1910510.1915560.19155631,233,537
Aug 25, 20240.1949220.2007410.1922870.1979010.19790135,408,544
Aug 24, 20240.1846300.1961130.1842340.1949220.19492242,010,062
Aug 23, 20240.1830820.1860170.1826160.1846300.18463031,979,978
Aug 22, 20240.1743580.1872100.1727780.1830820.18308247,506,351
Aug 21, 20240.1689370.1769900.1683620.1743580.17435845,549,171
Aug 20, 20240.1624820.1698830.1605110.1689370.16893734,541,342
Aug 19, 20240.1620750.1652250.1602850.1624820.16248226,046,243
Aug 18, 20240.1583990.1625030.1571830.1620750.16207524,521,625
Aug 17, 20240.1588120.1648550.1553990.1583990.15839940,389,964
Aug 16, 20240.1640210.1670610.1577550.1588120.15881237,157,625
Aug 15, 20240.1660770.1674450.1609440.1640210.16402132,983,930
Aug 14, 20240.1645280.1667370.1593270.1660770.16607734,872,227
Aug 13, 20240.1584180.1656480.1571550.1645280.16452840,589,668
Aug 12, 20240.1665570.1705860.1582460.1584180.15841833,642,222
Aug 11, 20240.1653100.1684950.1626450.1665570.16655726,296,332
Aug 10, 20240.1680190.1680410.1627120.1653100.16531038,172,189
Aug 9, 20240.1508230.1684310.1484160.1680190.16801948,512,030
Aug 8, 20240.1552330.1611120.1493980.1508230.15082353,144,212
Aug 7, 20240.1522050.1601740.1516130.1552330.15523360,848,005
Aug 6, 20240.1591420.1598260.1319170.1522050.152205211,635,005
Aug 5, 20240.1673770.1697670.1532490.1591420.15914254,717,901
Aug 4, 20240.1721550.1752820.1624840.1673770.16737748,342,596
Aug 3, 20240.1870250.1881420.1715570.1721550.17215554,832,001
Aug 2, 20240.1873900.1888880.1752910.1870250.18702553,707,207
Aug 1, 20240.1905410.1958030.1877480.1873900.18739045,116,937
Jul 31, 20240.1925080.1974100.1882800.1905410.19054136,280,006
Jul 30, 20240.1924750.2003580.1923060.1925080.19250842,637,773
Jul 29, 20240.1979270.1979290.1902940.1924750.19247526,645,970
Jul 28, 20240.1973240.2018190.1946140.1979270.19792736,681,491
Jul 27, 20240.1895710.1977030.1887340.1973240.19732438,219,913
Jul 26, 20240.1932250.1932350.1837660.1895710.18957154,037,678
Jul 25, 20240.1979710.2023860.1921410.1932250.19322539,230,751
Jul 24, 20240.2079090.2098810.1962730.1979720.19797253,368,675
Jul 23, 20240.2184440.2190020.2078630.2079090.20790941,182,679
Jul 22, 20240.2175160.2209660.2088880.2184440.21844445,856,876
Jul 21, 20240.2171690.2216610.2154400.2175160.21751639,347,738
Jul 20, 20240.2081280.2188500.2055920.2171710.21717150,622,359
Jul 19, 20240.2117600.2152070.2052590.2081350.20813544,168,914
Jul 18, 20240.2168840.2221390.2117810.2117960.21179648,587,775
Jul 17, 20240.2161940.2218040.2099240.2168970.21689766,749,916
Jul 16, 20240.2074620.2178100.2074620.2162260.21622663,410,417
Jul 15, 20240.1957000.2090530.1957000.2074270.20742738,926,600
Jul 14, 20240.1885260.1974250.1883230.1957130.19571336,132,029
Jul 13, 20240.1869320.1889290.1828870.1885220.18852237,860,942
Jul 12, 20240.1898020.1942010.1865080.1869460.18694636,275,166
Jul 11, 20240.1902810.1929780.1867610.1897900.18979035,119,065
Jul 10, 20240.1816480.1919470.1811680.1902790.19027953,220,234
Jul 9, 20240.1725870.1866860.1670660.1816470.18164781,288,299
Jul 8, 20240.1896110.1896110.1719990.1725840.17258449,113,183
Jul 7, 20240.1781220.1902220.1762470.1896250.18962551,704,283
Jul 6, 20240.1786800.1817730.1575610.1781100.178110145,480,767
Jul 5, 20240.1943360.1947970.1787810.1787810.17878185,084,896
Jul 4, 20240.2048550.2061370.1928990.1943470.19434745,810,791
Jul 3, 20240.2016280.2071370.2014860.2048480.20484836,557,900
Jul 2, 20240.1971760.2043950.1965620.2015120.20151236,371,519
Jul 1, 20240.1902870.1977260.1877940.1971890.19718934,023,088
Jun 30, 20240.1912470.1948750.1891070.1902960.19029623,093,396
Jun 29, 20240.1954460.1979170.1912350.1912360.19123640,757,035
Jun 28, 20240.1928070.1971570.1882230.1954450.19544536,743,201
Jun 27, 20240.1927860.1952050.1910040.1928070.19280733,477,552
Jun 26, 20240.1847080.1952120.1834410.1927680.19276839,279,777
Jun 25, 20240.1812690.1848110.1765560.1847130.18471369,519,747
Jun 24, 20240.1834970.1869220.1807940.1812450.18124530,964,043
Jun 23, 20240.1906240.1906240.1831640.1834980.18349841,691,434
Jun 22, 20240.1890120.1941490.1871020.1906040.19060454,368,192
Jun 21, 20240.1899020.2003150.1892390.1890240.18902453,702,361
Jun 20, 20240.1838160.1930500.1818320.1899020.18990255,161,023
Jun 19, 20240.1991520.1993610.1777940.1837930.183793130,704,403
Jun 18, 20240.2136620.2147930.1951140.1991550.19915577,488,197
Jun 17, 20240.2094230.2142210.2066600.2136570.21365734,639,301
Jun 16, 20240.2079560.2128560.2061980.2094200.20942035,389,732
Jun 15, 20240.2142040.2186850.2036740.2079620.20796275,228,850
Jun 14, 20240.2276960.2290090.2140490.2142080.21420857,594,258
Jun 13, 20240.2189790.2326110.2140500.2276720.22767274,081,245
Jun 12, 20240.2291400.2313740.2146630.2189720.21897291,755,670
Jun 11, 20240.2343590.2364900.2285960.2291210.22912152,979,121
Jun 10, 20240.2289760.2355490.2284740.2343680.23436837,854,766
Jun 9, 20240.2407120.2431880.2257130.2290230.22902365,644,130
Jun 8, 20240.2539090.2647550.2280610.2407180.240718130,660,800
Jun 7, 20240.2582080.2584860.2511020.2539110.25391144,520,026
Jun 6, 20240.2546830.2600990.2542050.2582080.25820846,144,137
Jun 5, 20240.2504200.2556030.2448320.2546830.25468347,526,418
Jun 4, 20240.2487180.2577900.2465110.2504200.25042047,553,495
Jun 3, 20240.2566410.2582480.2483430.2487180.24871839,676,464
Jun 2, 20240.2568190.2582180.2539510.2566410.25664129,969,985
Jun 1, 20240.2596700.2599850.2530820.2568190.25681951,517,917
May 31, 20240.2595520.2663290.2558730.2596700.25967064,740,719
May 30, 20240.2649810.2669430.2594560.2595520.25955264,914,557
May 29, 20240.2678460.2687920.2582440.2649810.26498181,516,877
May 28, 20240.2589150.2721150.2588420.2678460.26784669,086,412
May 27, 20240.2648370.2655270.2562780.2589150.25891548,881,960
May 26, 20240.2579990.2671560.2579790.2648370.26483767,736,948
May 25, 20240.2490350.2584670.2445000.2579990.25799971,906,789
May 24, 20240.2536860.2565230.2377710.2490350.249035117,566,540
May 23, 20240.2567320.2584530.2498080.2536860.25368670,145,139
May 22, 20240.2568690.2660540.2532470.2567320.256732118,380,771
May 21, 20240.2380620.2568720.2354250.2568720.25687291,438,567
May 20, 20240.2490670.2491280.2379310.2380620.23806255,662,676
May 19, 20240.2492530.2540530.2484040.2490660.24906654,741,314
May 18, 20240.2370620.2516640.2355260.2492530.24925374,674,361
May 17, 20240.2446040.2470900.2325070.2370620.237062100,688,451
May 16, 20240.2339020.2491970.2322020.2446210.24462181,780,063
May 15, 20240.2426950.2439260.2332510.2339020.23390264,317,420
May 14, 20240.2420800.2468360.2327190.2426950.24269568,392,197
May 13, 20240.2444770.2477670.2404750.2420800.24208037,173,091
May 12, 20240.2507550.2536290.2442600.2444690.24446953,058,500
May 11, 20240.2646270.2657070.2486740.2507550.25075568,878,639
May 10, 20240.2569460.2658490.2533380.2646240.26462460,007,121
May 9, 20240.2620170.2659800.2554210.2569460.25694680,753,395
May 8, 20240.2650580.2711640.2619790.2620170.26201771,557,322
May 7, 20240.2691550.2767970.2635190.2650580.26505888,460,095
May 6, 20240.2635780.2733790.2614480.2691560.26915672,207,605
May 5, 20240.2623860.2678880.2597460.2635780.26357854,674,474
May 4, 20240.2477110.2658510.2462580.2623870.26238770,670,907
May 3, 20240.2480750.2518170.2405350.2477110.24771178,480,322
May 2, 20240.2452150.2504970.2292640.2480750.248075148,770,391
May 1, 20240.2605970.2629960.2351790.2452150.245215119,009,780
Apr 30, 20240.2635220.2653640.2522980.2605970.26059796,925,218
Apr 29, 20240.2713890.2748520.2625700.2635220.26352266,894,429
Apr 28, 20240.2706110.2764200.2614910.2713890.271389125,660,877
Apr 27, 20240.2737950.2903960.2640140.2706110.270611204,123,060
Apr 26, 20240.2902580.2904860.2702580.2737950.273795200,186,073
Apr 25, 20240.2647600.3520480.2646900.2902660.290266922,375,274
Apr 24, 20240.2677720.2690650.2603770.2647600.26476069,572,775
Apr 23, 20240.2574920.2708930.2565370.2677720.26777267,930,565
Apr 22, 20240.2635250.2647820.2535250.2574950.25749554,727,249
Apr 21, 20240.2408950.2639560.2380250.2635250.26352567,757,918
Apr 20, 20240.2405240.2454870.2211110.2408950.240895105,630,967
Apr 19, 20240.2320140.2421610.2246870.2405240.24052474,360,692
Apr 18, 20240.2408760.2430840.2246380.2320140.23201489,949,076
Apr 17, 20240.2348360.2485290.2282660.2408900.240890116,077,151
Apr 16, 20240.2470460.2580970.2276120.2348360.234836139,601,129
Apr 15, 20240.2319300.2500590.2238490.2470460.247046190,441,387
Apr 14, 20240.2673560.2673910.2042160.2319300.231930363,298,340
Apr 13, 20240.3120950.3188760.2473440.2673560.267356227,208,136
Apr 12, 20240.3155570.3207710.3105250.3120950.31209563,680,326
Apr 11, 20240.3146410.3158980.2982260.3155570.31555784,569,147
Apr 10, 20240.3331610.3338180.3134620.3146330.31463376,588,477
Apr 9, 20240.3202960.3360100.3138890.3331610.33316174,958,870
Apr 8, 20240.3178600.3224470.3160960.3202960.32029648,394,534
Apr 7, 20240.3122430.3204450.3104470.3178600.31786039,445,214
Apr 6, 20240.3212170.3223470.3010750.3122430.31224388,912,228
Apr 5, 20240.3145230.3267060.3050360.3212170.32121786,585,403
Apr 4, 20240.3175530.3309740.3080220.3145230.31452387,722,323

Related Tickers

BTC-USD Bitcoin USD
83,032.85
+0.02%
 
ETH-USD Ethereum USD
1,800.57
-0.81%
 
USDT-USD Tether USDt USD
1.00
-0.05%
 
XRP-USD XRP USD
2.06
+0.75%
 
BNB-USD BNB USD
594.76
-1.55%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
SOL-USD Solana USD
116.19
-1.69%
 
DOGE-USD Dogecoin USD
0.16
-0.28%
 
ADA-USD Cardano USD
0.65
+0.81%
 
TRX-USD TRON USD
0.24
+1.42%
 
WTRX-USD Wrapped TRON USD
0.24
+1.14%
 
STETH-USD Lido Staked ETH USD
1,798.93
-0.82%
 
WBTC-USD Wrapped Bitcoin USD
82,962.66
-0.16%
 
LEO-USD UNUS SED LEO USD
9.52
+0.79%
 
TON11419-USD Toncoin USD
3.50
-7.22%
 
LINK-USD Chainlink USD
12.86
-0.79%
 
WSTETH-USD Lido wstETH USD
2,156.35
-1.18%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
XLM-USD Stellar USD
0.26
-0.81%
 
AVAX-USD Avalanche USD
18.40
-0.17%
 
SUI20947-USD Sui USD
2.21
-4.81%
 
SHIB-USD Shiba Inu USD
0.00
-0.44%
 
HBAR-USD Hedera USD
0.16
-0.66%
 
LTC-USD Litecoin USD
83.68
+0.18%
 
DOT-USD Polkadot USD
4.03
+0.80%
 
BCH-USD Bitcoin Cash USD
307.90
+1.44%
 
WETH-USD WETH USD
1,801.47
-1.18%
 
OM-USD MANTRA USD
6.27
-0.82%
 
BTCB-USD Bitcoin BEP2 USD
83,131.11
-0.05%
 
BGB-USD Bitget Token USD
4.49
-0.88%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WEETH-USD Wrapped eETH USD
1,914.48
-1.12%
 
XMR-USD Monero USD
215.69
+0.30%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.65
-0.82%
 
HYPE32196-USD Hyperliquid USD
11.49
-4.37%
 
UNI7083-USD Uniswap USD
5.91
-1.23%
 
APT21794-USD Aptos USD
5.01
-4.37%
 
NEAR-USD NEAR Protocol USD
2.51
+1.84%
 
PEPE24478-USD Pepe USD
0.00
-4.84%
 
OKB-USD OKB USD
46.86
-0.95%
 
CRO-USD Cronos USD
0.10
+0.74%
 
ONDO-USD Ondo USD
0.81
+0.24%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,055.38
-0.37%
 
MNT27075-USD Mantle USD
0.74
-4.25%
 
ICP-USD Internet Computer USD
5.15
+0.55%
 
ETC-USD Ethereum Classic USD
16.23
-1.47%
 
FDUSD-USD First Digital USD USD
1.00
+0.25%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.08%
 
AAVE-USD Aave USD
150.05
-2.20%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+1.98%
 
JITOSOL-USD Jito Staked SOL USD
138.33
-1.72%
 
GT-USD GateToken USD
22.07
-0.68%
 
TRUMP35336-USD OFFICIAL TRUMP USD
9.45
+1.69%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
9.45
+1.69%
 
ATOM-USD Cosmos USD
4.82
+8.73%
 
VET-USD VeChain USD
0.02
-0.07%
 
TAO22974-USD Bittensor USD
216.26
+2.14%
 
FTN-USD Fasttoken USD
4.04
+0.15%
 
FIL-USD Filecoin USD
2.71
-0.76%
 
LBTC33652-USD Lombard Staked BTC USD
82,916.60
-0.34%
 
KAS-USD Kaspa USD
0.07
+2.09%
 
RENDER-USD Render USD
3.24
-1.89%
 
ENA-USD Ethena USD
0.32
-2.68%
 
TIA-USD Celestia USD
2.81
-2.92%
 
ALGO-USD Algorand USD
0.18
+2.57%
 
ARB11841-USD Arbitrum USD
0.31
+1.50%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.47%
 
EOS-USD EOS USD
0.84
+4.39%
 
SOLVBTC-USD SolvBTC USD
82,970.36
-0.27%
 
KCS-USD KuCoin Token USD
10.14
-5.22%
 
DEXE-USD DeXe USD
14.69
-0.91%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+0.36%
 
BBTC31369-USD BounceBit BTC USD
83,013.45
+0.03%
 
OP-USD Optimism USD
0.71
-0.76%
 
JUP29210-USD Jupiter USD
0.39
+3.15%
 
MKR-USD Maker USD
1,313.03
+1.34%
 
IP-USD Story USD
4.19
-3.88%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,871.63
-1.32%
 
WFTM-USD Wrapped Fantom USD
0.48
-1.40%
 
XDC-USD XDC Network USD
0.07
-1.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.43
-1.66%
 
BNSOL-USD Binance Staked SOL USD
121.23
-1.60%
 
WBNB-USD Wrapped BNB USD
595.14
-1.75%
 
MOVE32452-USD Movement USD
0.38
-2.41%
 
WLD-USD Worldcoin USD
0.76
+1.70%
 
RETH-USD Rocket Pool ETH USD
2,029.97
-1.69%
 
ZBU-USD Zeebu USD
3.47
-1.87%
 
STX4847-USD Stacks USD
0.58
-1.53%
 
BONK-USD Bonk USD
0.00
-0.06%
 
INJ-USD Injective USD
8.43
-0.49%
 
QNT-USD Quant USD
68.80
+3.68%
 
USD0-USD Usual USD USD
1.00
-0.02%
 
IMX10603-USD Immutable USD
0.46
-3.16%
 
FORM23635-USD Four USD
2.13
+1.01%
 
GRT6719-USD The Graph USD
0.08
-0.10%
 
SEI-USD Sei USD
0.16
-1.69%
 
FLR-USD Flare USD
0.01
+0.84%
 
THETA-USD Theta Network USD
0.78
-2.00%
 
XAUT-USD Tether Gold USD
3,110.38
-1.51%