OPR - Delayed Quote USD
ALGN Jan 2025 390.000 put (ALGN250117P00390000)
175.57
0.00
(0.00%)
As of January 8 at 3:33:08 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | 5 |
| Jan 6, 2025 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 4 |
| Dec 18, 2024 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | 4 |
| Nov 27, 2024 | 160.48 | 160.48 | 160.48 | 160.48 | 160.48 | 8 |
| Nov 18, 2024 | 159.61 | 159.61 | 159.61 | 159.61 | 159.61 | 2 |
| Nov 14, 2024 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | 5 |
| Nov 12, 2024 | 168.97 | 168.97 | 168.97 | 168.97 | 168.97 | 3 |
| Nov 8, 2024 | 168.56 | 169.06 | 168.56 | 169.06 | 169.06 | 5 |
| Oct 31, 2024 | 183.53 | 183.63 | 183.53 | 183.63 | 183.63 | - |
| Oct 25, 2024 | 169.87 | 169.87 | 169.87 | 169.87 | 169.87 | 3 |
| Oct 18, 2024 | 170.88 | 170.88 | 170.88 | 170.88 | 170.88 | 2 |
| Oct 17, 2024 | 173.97 | 173.97 | 173.86 | 173.86 | 173.86 | 4 |
| May 2, 2024 | 110.72 | 110.72 | 110.10 | 110.16 | 110.16 | 15 |
| Apr 22, 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 4 |
| Apr 17, 2024 | 102.15 | 102.15 | 101.85 | 101.85 | 101.85 | 15 |
| Feb 28, 2024 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 1 |
| Feb 2, 2024 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | - |