OPR - Delayed Quote USD
ALGN Jan 2025 310.000 put (ALGN250117P00310000)
87.94
0.00
(0.00%)
As of November 7 at 9:43:18 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 7, 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 1 |
| Oct 31, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 7 |
| Oct 24, 2024 | 96.80 | 96.80 | 91.00 | 96.40 | 96.40 | 63 |
| Oct 3, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| Sep 6, 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 2 |
| Aug 6, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 2 |
| Jul 30, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 1 |
| Jul 24, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1 |
| Apr 25, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1 |
| Apr 18, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 6 |
| Apr 2, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1 |
| Mar 6, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1 |
| Mar 5, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 2 |
| Mar 4, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2 |
| Feb 1, 2024 | 64.90 | 64.90 | 59.00 | 59.70 | 59.70 | 21 |