OPR - Delayed Quote USD
ALGN Jan 2025 290.000 put (ALGN250117P00290000)
78.31
0.00
(0.00%)
As of October 22 at 9:30:13 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 15 |
| Aug 22, 2024 | 63.30 | 64.50 | 63.30 | 64.50 | 64.50 | 7 |
| Jul 9, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 1 |
| Jun 13, 2024 | 42.80 | 42.80 | 42.30 | 42.30 | 42.30 | 4 |
| May 30, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1 |
| May 28, 2024 | 49.50 | 49.86 | 49.50 | 49.86 | 49.86 | 25 |
| Apr 19, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 15 |
| Apr 2, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1 |
| Mar 21, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 3 |
| Mar 4, 2024 | 38.00 | 38.10 | 36.70 | 36.70 | 36.70 | 61 |
| Feb 21, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Feb 8, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 60 |