OPR - Delayed Quote USD
ALGN Jan 2025 195.000 put (ALGN250117P00195000)
0.4700
0.0000
(0.00%)
As of January 8 at 2:34:30 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 0.9000 | 0.9000 | 0.4700 | 0.4700 | 0.4700 | 36 |
| Jan 7, 2025 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 29 |
| Jan 6, 2025 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 16 |
| Dec 30, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2 |
| Dec 24, 2024 | 2.0700 | 2.0700 | 1.9300 | 1.9300 | 1.9300 | 18 |
| Dec 23, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Dec 20, 2024 | 3.3000 | 3.3000 | 2.7200 | 2.7200 | 2.7200 | 4 |
| Dec 18, 2024 | 1.2500 | 2.7700 | 1.2500 | 2.7700 | 2.7700 | 3 |
| Dec 16, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Dec 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7 |
| Dec 12, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Dec 11, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Dec 9, 2024 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 7 |
| Dec 5, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1 |
| Dec 3, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 3 |
| Dec 2, 2024 | 1.9700 | 1.9700 | 1.5800 | 1.5800 | 1.5800 | 8 |
| Nov 29, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1 |
| Nov 27, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Nov 26, 2024 | 2.2500 | 2.6000 | 2.2500 | 2.6000 | 2.6000 | 19 |
| Nov 25, 2024 | 1.7000 | 1.7000 | 1.5300 | 1.5800 | 1.5800 | 43 |
| Nov 22, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 3 |
| Nov 20, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 39 |
| Nov 19, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Nov 18, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 23 |
| Nov 15, 2024 | 2.0000 | 3.3000 | 2.0000 | 3.3000 | 3.3000 | 3 |
| Nov 13, 2024 | 4.7700 | 4.7700 | 4.7500 | 4.7600 | 4.7600 | 200 |
| Nov 12, 2024 | 3.7000 | 4.2500 | 3.7000 | 4.2500 | 4.2500 | 4 |
| Nov 8, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 32 |
| Nov 7, 2024 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | 4.0500 | 3 |
| Nov 6, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 1 |
| Nov 1, 2024 | 8.7000 | 8.7000 | 8.2000 | 8.2000 | 8.2000 | 36 |
| Oct 31, 2024 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 1 |
| Oct 28, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 2 |
| Oct 25, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 2 |
| Oct 24, 2024 | 5.7300 | 6.7500 | 5.2000 | 6.7500 | 6.7500 | 212 |
| Oct 23, 2024 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 2 |
| Oct 22, 2024 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 1 |
| Oct 21, 2024 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 1 |
| Oct 15, 2024 | 10.6000 | 10.7000 | 10.5000 | 10.5000 | 10.5000 | 125 |
| Oct 14, 2024 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 1 |
| Oct 11, 2024 | 10.2000 | 10.7000 | 10.2000 | 10.7000 | 10.7000 | 6 |
| Oct 4, 2024 | 7.2000 | 7.3000 | 7.2000 | 7.2000 | 7.2000 | 207 |
| Sep 27, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 2 |
| Sep 25, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 2 |
| Sep 24, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 1 |
| Sep 17, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 3 |
| Sep 13, 2024 | 8.7000 | 8.7000 | 7.6300 | 7.6300 | 7.6300 | 9 |
| Aug 29, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 10 |
| Aug 23, 2024 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 1 |
| Aug 21, 2024 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 1 |
| Aug 15, 2024 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | 1 |
| Aug 6, 2024 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | 5 |
| Aug 5, 2024 | 18.5700 | 19.7000 | 18.5700 | 19.7000 | 19.7000 | 2 |
| Jul 26, 2024 | 12.1000 | 12.6000 | 12.1000 | 12.6000 | 12.6000 | 15 |
| Jul 25, 2024 | 10.8300 | 10.8300 | 10.5800 | 10.6000 | 10.6000 | 13 |
| Jul 12, 2024 | 9.2000 | 10.0000 | 9.2000 | 10.0000 | 10.0000 | 9 |
| Jul 11, 2024 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 1 |
| Jun 26, 2024 | 11.2000 | 11.2000 | 10.5000 | 10.5000 | 10.5000 | 18 |
| Jun 24, 2024 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | 10.8000 | 103 |
| Jun 14, 2024 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 10 |
| Jun 5, 2024 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 1 |
| May 20, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 16 |
| Mar 5, 2024 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | - |
| Jan 31, 2024 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | 1 |
| Jan 17, 2024 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | 1 |
| Jan 16, 2024 | 17.4000 | 17.5000 | 17.3000 | 17.3000 | 17.3000 | 13 |