OPR - Delayed Quote USD
ALGN Jan 2025 170.000 put (ALGN250117P00170000)
0.0500
0.0000
(0.00%)
As of January 10 at 11:58:48 AM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
Jan 7, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
Jan 6, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2 |
Dec 31, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10 |
Dec 23, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3 |
Dec 20, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
Dec 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
Dec 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7 |
Dec 9, 2024 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | 0.3500 | 2 |
Dec 6, 2024 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 0.4400 | 2 |
Nov 26, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1 |
Nov 22, 2024 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 3 |
Nov 19, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
Nov 13, 2024 | 1.1500 | 1.1500 | 1.0100 | 1.0100 | 1.0100 | - |
Nov 7, 2024 | 0.9900 | 0.9900 | 0.8800 | 0.8800 | 0.8800 | 8 |
Nov 6, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 8 |
Nov 4, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 8 |
Oct 31, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
Oct 30, 2024 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | 2.1000 | 4 |
Oct 28, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 4 |
Oct 24, 2024 | 2.6800 | 2.6800 | 1.8500 | 1.8500 | 1.8500 | 1,202 |
Oct 23, 2024 | 5.6500 | 5.6500 | 5.4700 | 5.4700 | 5.4700 | 250 |
Oct 21, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
Oct 18, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 1 |
Oct 15, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
Oct 14, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
Oct 11, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5 |
Oct 7, 2024 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | 3.3800 | - |
Sep 13, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 5 |
Sep 11, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
Sep 9, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1 |
Aug 29, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 12 |
Aug 28, 2024 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | 4.6000 | 42 |
Aug 27, 2024 | 3.9000 | 3.9000 | 3.8000 | 3.9000 | 3.9000 | 31 |
Aug 26, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 35 |
Aug 6, 2024 | 10.8000 | 10.8000 | 9.3000 | 9.3000 | 9.3000 | 8 |
Aug 2, 2024 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 4 |
Jul 29, 2024 | 7.2000 | 7.2000 | 5.7600 | 5.7600 | 5.7600 | - |
Jul 26, 2024 | 8.9800 | 8.9800 | 6.2500 | 6.3000 | 6.3000 | 3 |
Jul 25, 2024 | 5.3400 | 5.7800 | 5.1400 | 5.7800 | 5.7800 | 3 |
Jul 15, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 1 |
Jun 24, 2024 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | 5.7500 | 2 |
Jun 17, 2024 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | 5.2500 | 2 |
May 30, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 10 |
May 23, 2024 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | 4.5000 | 50 |
May 13, 2024 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 10 |
May 8, 2024 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | 4.0000 | 11 |
Apr 26, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 5 |
Apr 25, 2024 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | 3.3000 | 3 |
Apr 18, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 5 |
Feb 23, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 1 |
Feb 16, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
Jan 29, 2024 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | - |
Jan 25, 2024 | 11.8700 | 11.8700 | 11.8100 | 11.8700 | 11.8700 | 50 |