OPR - Delayed Quote USD

ALGN Jan 2025 170.000 put (ALGN250117P00170000)

0.0500
0.0000
(0.00%)
As of January 10 at 11:58:48 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 1
Jan 7, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 1
Jan 6, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 2
Dec 31, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 10
Dec 23, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 3
Dec 20, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 1
Dec 18, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 1
Dec 16, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 7
Dec 9, 2024 0.2700 0.3500 0.2700 0.3500 0.3500 2
Dec 6, 2024 0.5000 0.5000 0.4400 0.4400 0.4400 2
Nov 26, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 1
Nov 22, 2024 1.0000 1.0000 0.9000 0.9000 0.9000 3
Nov 19, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 1
Nov 13, 2024 1.1500 1.1500 1.0100 1.0100 1.0100 -
Nov 7, 2024 0.9900 0.9900 0.8800 0.8800 0.8800 8
Nov 6, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 8
Nov 4, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 8
Oct 31, 2024 2.4000 2.4000 2.4000 2.4000 2.4000 1
Oct 30, 2024 1.9000 2.1000 1.9000 2.1000 2.1000 4
Oct 28, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 4
Oct 24, 2024 2.6800 2.6800 1.8500 1.8500 1.8500 1,202
Oct 23, 2024 5.6500 5.6500 5.4700 5.4700 5.4700 250
Oct 21, 2024 4.2300 4.2300 4.2300 4.2300 4.2300 -
Oct 18, 2024 4.2800 4.2800 4.2800 4.2800 4.2800 1
Oct 15, 2024 4.7600 4.7600 4.7600 4.7600 4.7600 -
Oct 14, 2024 4.4000 4.4000 4.4000 4.4000 4.4000 1
Oct 11, 2024 5.0000 5.0000 5.0000 5.0000 5.0000 5
Oct 7, 2024 3.4000 3.4000 3.3800 3.3800 3.3800 -
Sep 13, 2024 3.8000 3.8000 3.8000 3.8000 3.8000 5
Sep 11, 2024 5.4200 5.4200 5.4200 5.4200 5.4200 -
Sep 9, 2024 5.4000 5.4000 5.4000 5.4000 5.4000 1
Aug 29, 2024 3.8000 3.8000 3.8000 3.8000 3.8000 12
Aug 28, 2024 4.4000 4.6000 4.4000 4.6000 4.6000 42
Aug 27, 2024 3.9000 3.9000 3.8000 3.9000 3.9000 31
Aug 26, 2024 4.7000 4.7000 4.7000 4.7000 4.7000 35
Aug 6, 2024 10.8000 10.8000 9.3000 9.3000 9.3000 8
Aug 2, 2024 9.3000 9.3000 9.3000 9.3000 9.3000 4
Jul 29, 2024 7.2000 7.2000 5.7600 5.7600 5.7600 -
Jul 26, 2024 8.9800 8.9800 6.2500 6.3000 6.3000 3
Jul 25, 2024 5.3400 5.7800 5.1400 5.7800 5.7800 3
Jul 15, 2024 4.9700 4.9700 4.9700 4.9700 4.9700 1
Jun 24, 2024 5.7000 5.7500 5.7000 5.7500 5.7500 2
Jun 17, 2024 5.1000 5.2500 5.1000 5.2500 5.2500 2
May 30, 2024 4.7000 4.7000 4.7000 4.7000 4.7000 10
May 23, 2024 4.7000 4.7000 4.5000 4.5000 4.5000 50
May 13, 2024 3.7000 3.7000 3.6000 3.6000 3.6000 10
May 8, 2024 4.3000 4.3000 4.0000 4.0000 4.0000 11
Apr 26, 2024 2.9000 2.9000 2.9000 2.9000 2.9000 5
Apr 25, 2024 3.2400 3.3000 3.2400 3.3000 3.3000 3
Apr 18, 2024 4.3000 4.3000 4.3000 4.3000 4.3000 5
Feb 23, 2024 3.5800 3.5800 3.5800 3.5800 3.5800 1
Feb 16, 2024 4.9200 4.9200 4.9200 4.9200 4.9200 -
Jan 29, 2024 10.2000 10.2000 10.2000 10.2000 10.2000 -
Jan 25, 2024 11.8700 11.8700 11.8100 11.8700 11.8700 50