OPR - Delayed Quote USD
ALGN Jan 2025 480.000 call (ALGN250117C00480000)
0.0500
0.0000
(0.00%)
As of October 10 at 10:39:04 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Oct 9, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10 |
| Sep 16, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Jul 22, 2024 | 0.7000 | 1.3000 | 0.7000 | 1.3000 | 1.3000 | 10 |
| Jul 19, 2024 | 1.1300 | 1.6400 | 0.4000 | 1.6400 | 1.6400 | 10 |
| Jul 11, 2024 | 1.0400 | 1.0400 | 0.9500 | 0.9500 | 0.9500 | 6 |
| May 30, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 3 |
| Apr 25, 2024 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 1 |
| Apr 18, 2024 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | 1 |
| Apr 17, 2024 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | 1 |
| Apr 12, 2024 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | 1 |
| Feb 28, 2024 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 1 |
| Feb 1, 2024 | 12.7800 | 12.7800 | 6.5700 | 6.5700 | 6.5700 | 9 |