OPR - Delayed Quote USD
ALGN Jan 2025 400.000 call (ALGN250117C00400000)
0.1500
0.0000
(0.00%)
As of December 5 at 3:38:09 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Oct 4, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Oct 2, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Oct 1, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 2 |
| Sep 24, 2024 | 3.3500 | 3.3500 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Sep 20, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Sep 17, 2024 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | 2.2500 | 2 |
| Sep 16, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2 |
| Sep 13, 2024 | 0.8300 | 1.2000 | 0.8300 | 1.2000 | 1.2000 | 3 |
| Aug 23, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Aug 20, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 5 |
| Aug 13, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| Aug 5, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1 |
| Aug 2, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 22 |
| Jul 31, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Jul 30, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 4 |
| Jul 24, 2024 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | 3.2000 | 21 |
| Jul 23, 2024 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | 3.4000 | 9 |
| Jul 22, 2024 | 3.4000 | 3.4000 | 3.2000 | 3.3000 | 3.3000 | 5 |
| Jul 18, 2024 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | 4.0000 | 2 |
| Jul 12, 2024 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | 2.6000 | 2 |
| Jul 11, 2024 | 3.6300 | 3.6300 | 3.5000 | 3.5000 | 3.5000 | 2 |
| Jul 9, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Jul 8, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 3 |
| Jul 5, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 1 |
| Jul 3, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Jul 2, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 10 |
| Jun 28, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 1 |
| Jun 20, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 3 |
| Jun 18, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Jun 14, 2024 | 5.9000 | 5.9000 | 4.2800 | 4.2800 | 4.2800 | 5 |
| Jun 13, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 1 |
| Jun 4, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
| Jun 3, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| May 30, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Apr 30, 2024 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 4 |
| Apr 26, 2024 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | 1 |
| Apr 25, 2024 | 16.0000 | 18.5000 | 16.0000 | 18.5000 | 18.5000 | 10 |
| Apr 9, 2024 | 29.1500 | 32.1700 | 29.1500 | 31.8000 | 31.8000 | 20 |
| Apr 8, 2024 | 27.5000 | 28.4200 | 27.5000 | 28.4200 | 28.4200 | 48 |
| Apr 4, 2024 | 27.8400 | 27.8400 | 25.9000 | 25.9000 | 25.9000 | 2 |
| Apr 1, 2024 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | 4 |
| Mar 25, 2024 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | 1 |
| Mar 21, 2024 | 34.9900 | 34.9900 | 32.8000 | 32.8000 | 32.8000 | 2 |
| Mar 20, 2024 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 6 |
| Mar 8, 2024 | 27.1800 | 27.1800 | 27.1500 | 27.1500 | 27.1500 | 2 |
| Mar 4, 2024 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | 1 |
| Feb 22, 2024 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | 2 |
| Feb 20, 2024 | 24.0000 | 27.0000 | 24.0000 | 27.0000 | 27.0000 | 2 |
| Feb 14, 2024 | 21.0200 | 22.6100 | 21.0200 | 22.6100 | 22.6100 | 4 |
| Feb 12, 2024 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 1 |
| Feb 8, 2024 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 1 |
| Feb 6, 2024 | 18.0000 | 19.0000 | 18.0000 | 19.0000 | 19.0000 | 5 |
| Feb 1, 2024 | 18.5900 | 18.5900 | 14.3900 | 14.3900 | 14.3900 | - |
| Jan 22, 2024 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 1 |
| Jan 16, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 7 |