OPR - Delayed Quote USD
ALGN Jan 2025 180.000 call (ALGN250117C00180000)
34.70
0.00
(0.00%)
As of December 19 at 11:01:16 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1 |
| Dec 4, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1 |
| Oct 24, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1 |
| Oct 21, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1 |
| Aug 14, 2024 | 53.30 | 53.65 | 53.30 | 53.65 | 53.65 | 2 |
| Aug 8, 2024 | 45.94 | 45.94 | 45.90 | 45.90 | 45.90 | 2 |
| Mar 20, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 2 |
| Feb 21, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 1 |
| Feb 20, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 1 |
| Jan 31, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 1 |
| Jan 29, 2024 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | 4 |