Paris - Delayed Quote EUR
Gévelot SA (ALGEV.PA)
181.00
0.00
(0.00%)
At close: May 21 at 11:30:04 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 6 |
| May 20, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 6 |
| May 19, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 5 |
| May 16, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 174 |
| May 15, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1 |
| May 14, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 46 |
| May 13, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 5 |
| May 12, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 37 |
| May 9, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| May 8, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 65 |
| May 7, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 37 |
| May 6, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| May 5, 2025 | 176.00 | 184.00 | 176.00 | 184.00 | 184.00 | 12 |
| May 2, 2025 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | 77 |
| Apr 30, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 41 |
| Apr 29, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 31 |
| Apr 28, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 6 |
| Apr 25, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Apr 24, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 10 |
| Apr 23, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Apr 22, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Apr 17, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 14 |
| Apr 16, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 24 |
| Apr 15, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 160 |
| Apr 14, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 15 |
| Apr 11, 2025 | 177.00 | 177.00 | 170.00 | 170.00 | 170.00 | 290 |
| Apr 10, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Apr 9, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 13 |
| Apr 8, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 122 |
| Apr 7, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 92 |
| Apr 4, 2025 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | 63 |
| Apr 3, 2025 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | 25 |
| Apr 2, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 84 |
| Apr 1, 2025 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 13 |
| Mar 31, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 75 |
| Mar 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 10 |
| Mar 27, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Mar 26, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 150 |
| Mar 25, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Mar 24, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 11 |
| Mar 21, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 6 |
| Mar 20, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Mar 19, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 20 |
| Mar 18, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Mar 17, 2025 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | 30 |
| Mar 14, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 45 |
| Mar 13, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 51 |
| Mar 12, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 32 |
| Mar 11, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 25 |
| Mar 10, 2025 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | 87 |
| Mar 7, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 24 |
| Mar 6, 2025 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 113 |
| Mar 5, 2025 | 191.00 | 191.00 | 188.00 | 188.00 | 188.00 | 15 |
| Mar 4, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 3, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 28, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 17 |
| Feb 27, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 25 |
| Feb 26, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 24 |
| Feb 25, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Feb 24, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 10 |
| Feb 21, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 5 |
| Feb 20, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 13 |
| Feb 19, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3 |
| Feb 18, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 17, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 14 |
| Feb 14, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 50 |
| Feb 13, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 35 |
| Feb 12, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Feb 11, 2025 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 10 |
| Feb 10, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 180 |
| Feb 7, 2025 | 186.00 | 186.00 | 184.00 | 184.00 | 184.00 | 173 |
| Feb 6, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1 |
| Feb 5, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Feb 4, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Feb 3, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2 |
| Jan 31, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 100 |
| Jan 30, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 12 |
| Jan 29, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jan 28, 2025 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | 20 |
| Jan 27, 2025 | 186.00 | 196.00 | 186.00 | 196.00 | 196.00 | 271 |
| Jan 24, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 45 |
| Jan 23, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jan 22, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 46 |
| Jan 21, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 31 |
| Jan 20, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 64 |
| Jan 17, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jan 16, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 50 |
| Jan 15, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jan 14, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 10 |
| Jan 13, 2025 | 176.00 | 182.00 | 176.00 | 182.00 | 182.00 | 119 |
| Jan 10, 2025 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | 56 |
| Jan 9, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 44 |
| Jan 8, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 2 |
| Jan 7, 2025 | 192.00 | 194.00 | 192.00 | 194.00 | 194.00 | 20 |
| Jan 6, 2025 | 190.00 | 192.00 | 190.00 | 192.00 | 192.00 | 16 |
| Jan 3, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2 |
| Jan 2, 2025 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | 19 |
| Dec 31, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 9 |
| Dec 30, 2024 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 36 |
| Dec 27, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 36 |
| Dec 24, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| Dec 23, 2024 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | 13 |
| Dec 20, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 200 |
| Dec 19, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 22 |
| Dec 18, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 5 |
| Dec 17, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 17 |
| Dec 16, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 42 |
| Dec 13, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 36 |
| Dec 12, 2024 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | 361 |
| Dec 11, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 16 |
| Dec 10, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 10 |
| Dec 9, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1 |
| Dec 6, 2024 | 184.00 | 188.00 | 184.00 | 188.00 | 188.00 | 53 |
| Dec 5, 2024 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | 588 |
| Dec 4, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 34 |
| Dec 3, 2024 | 186.00 | 188.00 | 186.00 | 188.00 | 188.00 | 12 |
| Dec 2, 2024 | 188.00 | 188.00 | 186.00 | 186.00 | 186.00 | 151 |
| Nov 29, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 47 |
| Nov 28, 2024 | 188.00 | 188.00 | 186.00 | 186.00 | 186.00 | 229 |
| Nov 27, 2024 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | 67 |
| Nov 26, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2 |
| Nov 25, 2024 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | 26 |
| Nov 22, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 11 |
| Nov 21, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 9 |
| Nov 20, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2 |
| Nov 19, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 9 |
| Nov 18, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 37 |
| Nov 15, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3 |
| Nov 14, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 14 |
| Nov 13, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 17 |
| Nov 12, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 13 |
| Nov 11, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 35 |
| Nov 8, 2024 | 190.00 | 191.00 | 190.00 | 191.00 | 191.00 | 22 |
| Nov 7, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 10 |
| Nov 6, 2024 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 269 |
| Nov 5, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 7 |
| Nov 4, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 12 |
| Nov 1, 2024 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | 28 |
| Oct 31, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 70 |
| Oct 30, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 47 |
| Oct 29, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 44 |
| Oct 28, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 33 |
| Oct 25, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 16 |
| Oct 24, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 23 |
| Oct 23, 2024 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | 63 |
| Oct 22, 2024 | 190.00 | 192.00 | 190.00 | 192.00 | 192.00 | 51 |
| Oct 21, 2024 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 5,431 |
| Oct 18, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 212 |
| Oct 17, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 315 |
| Oct 16, 2024 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | 329 |
| Oct 15, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3 |
| Oct 14, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 70 |
| Oct 11, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1 |
| Oct 10, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 87 |
| Oct 9, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 30 |
| Oct 8, 2024 | 210.00 | 214.00 | 210.00 | 214.00 | 214.00 | 3 |
| Oct 7, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Oct 4, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 15 |
| Oct 3, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 32 |
| Oct 2, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 26 |
| Oct 1, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 12 |
| Sep 30, 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 69 |
| Sep 27, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 16 |
| Sep 26, 2024 | 199.00 | 204.00 | 199.00 | 204.00 | 204.00 | 33 |
| Sep 25, 2024 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 26 |
| Sep 24, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2 |
| Sep 23, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 18 |
| Sep 20, 2024 | 199.00 | 204.00 | 199.00 | 204.00 | 204.00 | 1,014 |
| Sep 19, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 27 |
| Sep 18, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 50 |
| Sep 17, 2024 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | 103 |
| Sep 16, 2024 | 196.00 | 197.00 | 196.00 | 197.00 | 197.00 | 74 |
| Sep 13, 2024 | 192.00 | 194.00 | 192.00 | 194.00 | 194.00 | 59 |
| Sep 12, 2024 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 153 |
| Sep 11, 2024 | 186.00 | 188.00 | 186.00 | 188.00 | 188.00 | 119 |
| Sep 10, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 49 |
| Sep 9, 2024 | 193.00 | 193.00 | 192.00 | 192.00 | 192.00 | 18 |
| Sep 6, 2024 | 193.00 | 193.00 | 192.00 | 192.00 | 192.00 | 92 |
| Sep 5, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 19 |
| Sep 4, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 42 |
| Sep 3, 2024 | 197.00 | 197.00 | 193.00 | 193.00 | 193.00 | 171 |
| Sep 2, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 123 |
| Aug 30, 2024 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | 47 |
| Aug 29, 2024 | 196.00 | 197.00 | 196.00 | 197.00 | 197.00 | 101 |
| Aug 28, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 31 |
| Aug 27, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 159 |
| Aug 26, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 22 |
| Aug 23, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2 |
| Aug 22, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 2 |
| Aug 21, 2024 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | 56 |
| Aug 20, 2024 | 197.00 | 197.00 | 196.00 | 196.00 | 196.00 | 31 |
| Aug 19, 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 71 |
| Aug 16, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 44 |
| Aug 15, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 57 |
| Aug 14, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 5 |
| Aug 13, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 197 |
| Aug 12, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 12 |
| Aug 9, 2024 | 196.00 | 200.00 | 196.00 | 200.00 | 200.00 | 24 |
| Aug 8, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 15 |
| Aug 7, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 304 |
| Aug 6, 2024 | 200.00 | 200.00 | 190.00 | 190.00 | 190.00 | 209 |
| Aug 5, 2024 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | 18 |
| Aug 2, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 135 |
| Aug 1, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 45 |
| Jul 31, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 119 |
| Jul 30, 2024 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | 85 |
| Jul 29, 2024 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 4 |
| Jul 26, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 1 |
| Jul 25, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 43 |
| Jul 24, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 2 |
| Jul 23, 2024 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | 27 |
| Jul 22, 2024 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 51 |
| Jul 19, 2024 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | 149 |
| Jul 18, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 5 |
| Jul 17, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 17 |
| Jul 16, 2024 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | 68 |
| Jul 15, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 14 |
| Jul 12, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 128 |
| Jul 11, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3 |
| Jul 10, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 35 |
| Jul 9, 2024 | 230.00 | 230.00 | 220.00 | 220.00 | 220.00 | 190 |
| Jul 8, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 15 |
| Jul 5, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| Jul 4, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| Jul 3, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 100 |
| Jul 2, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 40 |
| Jul 1, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 6 |
| Jun 28, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 113 |
| Jun 27, 2024 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | 61 |
| Jun 26, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 26 |
| Jun 25, 2024 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 20 |
| Jun 24, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 95 |
| Jun 21, 2024 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | 99 |
| Jun 20, 2024 | 216.00 | 224.00 | 216.00 | 224.00 | 224.00 | 52 |
| Jun 19, 2024 | 5 Dividend | |||||
| Jun 19, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 32 |
| Jun 18, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 231.00 | 5 |
| Jun 17, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 225.13 | 121 |
| Jun 14, 2024 | 224.00 | 224.00 | 222.00 | 222.00 | 217.30 | 139 |
| Jun 13, 2024 | 246.00 | 246.00 | 244.00 | 244.00 | 238.83 | 103 |
| Jun 12, 2024 | 242.00 | 248.00 | 242.00 | 248.00 | 242.75 | 126 |
| Jun 11, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 236.87 | 2 |
| Jun 10, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 238.83 | 72 |
| Jun 7, 2024 | 248.00 | 248.00 | 246.00 | 246.00 | 240.79 | 10 |
| Jun 6, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 240.79 | 28 |
| Jun 5, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 240.79 | 50 |
| Jun 4, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 240.79 | - |
| Jun 3, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 240.79 | 210 |
| May 31, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 240.79 | 33 |
| May 30, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 238.83 | 57 |
| May 29, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 236.87 | 1 |
| May 28, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 238.83 | 6 |
| May 27, 2024 | 244.00 | 246.00 | 244.00 | 246.00 | 240.79 | 10 |
| May 24, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 238.83 | 30 |
| May 23, 2024 | 246.00 | 246.00 | 242.00 | 242.00 | 236.87 | 133 |
| May 22, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 240.79 | 58 |