Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Algebra USD Price (ALGB-USD)

0.000042
0.000000
(0.00%)
As of March 19 at 1:03:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 19, 20250.0000420.0000420.0000420.0000420.000042-
Mar 18, 20250.0000420.0000420.0000420.0000420.000042-
Mar 17, 20250.0000420.0000420.0000420.0000420.000042-
Mar 16, 20250.0000420.0000420.0000420.0000420.000042-
Mar 15, 20250.0000420.0000420.0000420.0000420.000042-
Mar 14, 20250.0000420.0000420.0000420.0000420.000042-
Mar 13, 20250.0000420.0000420.0000420.0000420.000042-
Mar 12, 20250.0000420.0000420.0000420.0000420.000042-
Mar 11, 20250.0000450.0000450.0000420.0000420.000042-
Mar 10, 20250.0000440.0000450.0000430.0000450.000045-
Mar 9, 20250.0000480.0000480.0000440.0000440.000044-
Mar 8, 20250.0000490.0000490.0000480.0000480.000048-
Mar 7, 20250.0000490.0000490.0000490.0000490.000049-
Mar 6, 20250.0000460.0000490.0000460.0000490.000049-
Mar 5, 20250.0000440.0000460.0000440.0000460.000046-
Mar 4, 20250.0000480.0000500.0000440.0000440.000044-
Mar 3, 20250.0000490.0000490.0000480.0000480.000048-
Mar 2, 20250.0000500.0000500.0000490.0000490.000049-
Mar 1, 20250.0000460.0000500.0000460.0000500.000050-
Feb 28, 20250.0000550.0000550.0000430.0000460.0000461
Feb 27, 20250.0000550.0000550.0000550.0000550.000055-
Feb 26, 20250.0000520.0000550.0000490.0000550.000055-
Feb 25, 20250.0000700.0000700.0000490.0000520.0000522
Feb 24, 20250.0000610.0000700.0000610.0000700.0000702
Feb 23, 20250.0000630.0000630.0000600.0000610.0000611
Feb 22, 20250.0000620.0000630.0000620.0000630.000063-
Feb 21, 20250.0000630.0000630.0000620.0000620.000062-
Feb 20, 20250.0000620.0000640.0000620.0000630.000063-
Feb 19, 20250.0000620.0000620.0000620.0000620.000062-
Feb 18, 20250.0000620.0000620.0000620.0000620.000062-
Feb 17, 20250.0000620.0000620.0000620.0000620.000062-
Feb 16, 20250.0000620.0000620.0000620.0000620.000062-
Feb 15, 20250.0000640.0000640.0000620.0000620.000062-
Feb 14, 20250.0000640.0000640.0000640.0000640.000064-
Feb 13, 20250.0000590.0000640.0000590.0000640.000064-
Feb 12, 20250.0000670.0000670.0000590.0000590.000059-
Feb 11, 20250.0000650.0000670.0000650.0000670.0000671
Feb 10, 20250.0000620.0000650.0000590.0000650.0000651
Feb 9, 20250.0000620.0000620.0000610.0000620.000062-
Feb 8, 20250.0000570.0000620.0000560.0000620.000062-
Feb 7, 20250.0000630.0000640.0000570.0000570.0000571
Feb 6, 20250.0000720.0000720.0000620.0000630.0000631
Feb 5, 20250.0000690.0000720.0000690.0000720.0000721
Feb 4, 20250.0000700.0000700.0000690.0000690.000069-
Feb 3, 20250.0000800.0000800.0000700.0000700.0000701
Feb 2, 20250.0000850.0000850.0000790.0000800.0000801
Feb 1, 20250.0000880.0000880.0000850.0000850.000085-
Jan 31, 20250.0000870.0000910.0000870.0000880.000088-
Jan 30, 20250.0000840.0000870.0000840.0000870.000087-
Jan 29, 20250.0000830.0000840.0000820.0000840.000084-
Jan 28, 20250.0000880.0000880.0000830.0000830.0000831
Jan 27, 20250.0000880.0000880.0000870.0000880.000088-
Jan 26, 20250.0000860.0000880.0000860.0000880.000088-
Jan 25, 20250.0000860.0000860.0000860.0000860.000086-
Jan 24, 20250.0000860.0000860.0000860.0000860.000086-
Jan 23, 20250.0000790.0000860.0000790.0000860.000086-
Jan 22, 20250.0000900.0001020.0000790.0000790.0000792
Jan 21, 20250.0001080.0001080.0000860.0000900.0000902
Jan 20, 20250.0001080.0001080.0001080.0001080.000108-
Jan 19, 20250.0001080.0001080.0001080.0001080.000108-
Jan 18, 20250.0001080.0001080.0001080.0001080.000108-
Jan 17, 20250.0001080.0001080.0001080.0001080.000108-
Jan 16, 20250.0001050.0001080.0001050.0001080.000108-
Jan 15, 20250.0000880.0001060.0000840.0001050.0001055
Jan 14, 20250.0000860.0000880.0000860.0000880.000088-
Jan 13, 20250.0000960.0000960.0000820.0000860.0000861
Jan 12, 20250.0001000.0001000.0000960.0000960.000096-
Jan 11, 20250.0001000.0001040.0001000.0001000.0001001
Jan 10, 20250.0001120.0001120.0001120.0001120.000112-
Jan 9, 20250.0001140.0001140.0001120.0001120.000112-
Jan 8, 20250.0000870.0001240.0000870.0001140.00011411
Jan 7, 20250.0002160.0002160.0000470.0000870.00008722
Jan 6, 20250.0000900.0003470.0000760.0002160.000216145
Jan 5, 20250.0000910.0000920.0000900.0000900.000090-
Jan 4, 20250.0000850.0000950.0000850.0000910.0000912
Jan 3, 20250.0000750.0000850.0000750.0000850.0000851
Jan 2, 20250.0000830.0000840.0000750.0000750.000075-
Jan 1, 20250.0000740.0000830.0000710.0000830.0000834
Dec 31, 20240.0001300.0001340.0000240.0000740.00007437
Dec 30, 20240.0001400.0001420.0001300.0001300.000130-
Dec 29, 20240.0001280.0001410.0001280.0001400.0001401
Dec 28, 20240.0001750.0001790.0001050.0001280.00012818
Dec 27, 20240.0002010.0002010.0001540.0001750.0001755
Dec 26, 20240.0002110.0002130.0002010.0002010.000201-
Dec 25, 20240.0002000.0002110.0001850.0002110.0002116
Dec 24, 20240.0001910.0002000.0001910.0002000.000200-
Dec 23, 20240.0001940.0001950.0001890.0001910.000191-
Dec 22, 20240.0001840.0001960.0001820.0001940.000194-
Dec 21, 20240.0001900.0001910.0001840.0001840.000184-
Dec 20, 20240.0001800.0001900.0001700.0001900.0001901
Dec 19, 20240.0002170.0002170.0001780.0001800.0001803
Dec 18, 20240.0002210.0002220.0002170.0002170.000217-
Dec 17, 20240.0001390.0003070.0001390.0002210.00022138
Dec 16, 20240.0003440.0003520.0000960.0001390.00013962
Dec 15, 20240.0003940.0003940.0003310.0003440.0003449
Dec 14, 20240.0002820.0003940.0002300.0003940.00039444
Dec 13, 20240.0001420.0002720.0001420.0002710.00027121
Dec 12, 20240.0001850.0001940.0001330.0001420.00014211
Dec 11, 20240.0002660.0002660.0001670.0001850.00018516
Dec 10, 20240.0003110.0003150.0002640.0002660.0002664
Dec 9, 20240.0003500.0003530.0003110.0003110.0003111
Dec 8, 20240.0003510.0003630.0003500.0003500.000350-
Dec 7, 20240.0003050.0003510.0003050.0003510.0003518
Dec 6, 20240.0002980.0003110.0002870.0003050.0003051
Dec 5, 20240.0001660.0015420.0001230.0002960.000296653
Dec 4, 20240.0000940.0001710.0000930.0001660.00016617
Dec 3, 20240.0000840.0000980.0000840.0000940.0000942
Dec 2, 20240.0001050.0001050.0000760.0000840.0000845
Dec 1, 20240.0000890.0001050.0000890.0001050.0001051
Nov 30, 20240.0000880.0000890.0000850.0000890.000089-
Nov 29, 20240.0000810.0001030.0000810.0000880.0000882
Nov 28, 20240.0000820.0000820.0000810.0000810.000081-
Nov 27, 20240.0000800.0000890.0000800.0000820.0000821
Nov 26, 20240.0000870.0000900.0000800.0000800.000080-
Nov 25, 20240.0000870.0000890.0000800.0000870.0000872
Nov 24, 20240.0000890.0000910.0000870.0000870.0000871
Nov 23, 20240.0000700.0000900.0000700.0000890.0000891
Nov 22, 20240.0001160.0001320.0000380.0000700.00007030
Nov 21, 20240.0001170.0001170.0001140.0001160.0001161
Nov 20, 20240.0001240.0001360.0001170.0001170.0001171
Nov 19, 20240.0001150.0001240.0001150.0001240.000124-
Nov 18, 20240.0001170.0001170.0001120.0001150.000115-
Nov 17, 20240.0001390.0001390.0001100.0001170.0001173
Nov 16, 20240.0001160.0001390.0001160.0001390.0001393
Nov 15, 20240.0001180.0001190.0001130.0001180.000118-
Nov 14, 20240.0001620.0001620.0001180.0001180.0001186
Nov 13, 20240.0001470.0001710.0001470.0001620.0001626
Nov 12, 20240.0001470.0001470.0001470.0001470.000147-
Nov 11, 20240.0001460.0001470.0001460.0001470.000147-
Nov 10, 20240.0001360.0001460.0001360.0001460.000146-
Nov 9, 20240.0001860.0002030.0001360.0001360.00013611
Nov 8, 20240.0001840.0002210.0001690.0001730.00017313
Nov 7, 20240.0001560.0001870.0001480.0001840.0001843
Nov 6, 20240.0001500.0001560.0001500.0001560.000156-
Nov 5, 20240.0001290.0001550.0001290.0001500.0001504
Nov 4, 20240.0001290.0008020.0001270.0001290.000129-
Nov 3, 20240.0001350.0001350.0001270.0001290.000129-
Nov 2, 20240.0001220.0001360.0001200.0001350.0001354
Nov 1, 20240.0001930.0008510.0000960.0001220.0001229
Oct 31, 20240.0002030.0002040.0001930.0001930.000193-
Oct 30, 20240.0009700.0009750.0001720.0002030.0002033
Oct 29, 20240.0009860.0009880.0009700.0009700.00097016
Oct 28, 20240.0008580.0009860.0008540.0009860.0009861
Oct 27, 20240.0009480.0009510.0008260.0008580.00085830
Oct 26, 20240.0009800.0009810.0009410.0009480.00094822
Oct 25, 20240.0009680.0009900.0009680.0009800.0009804
Oct 24, 20240.0009140.0009680.0009030.0009680.00096811
Oct 23, 20240.0016580.0016670.0009140.0009140.00091432
Oct 22, 20240.0001990.0024880.0001630.0016580.0016582,257
Oct 21, 20240.0009050.0010010.0001570.0001990.000199138
Oct 20, 20240.0005350.0009120.0002200.0009050.000905408
Oct 19, 20240.0002510.0005350.0002510.0005350.000535201
Oct 18, 20240.0003440.0003560.0001500.0002510.000251256
Oct 17, 20240.0000990.0007560.0000990.0003440.000344901
Oct 16, 20240.0021510.0027020.0000840.0000990.0000992,273
Oct 15, 20240.0042420.0057320.0018240.0019090.00190973,484
Oct 14, 20240.0045200.0047830.0041480.0042420.00424240,416
Oct 13, 20240.0043460.0045240.0043460.0045200.0045204,899
Oct 12, 20240.0043580.0044000.0040530.0043460.0043464,182
Oct 11, 20240.0039800.0044000.0039790.0043580.0043586,864
Oct 10, 20240.0037980.0040830.0037840.0039800.00398011,240
Oct 9, 20240.0039120.0039240.0038670.0039110.0039111,081
Oct 8, 20240.0037820.0042630.0037820.0039120.00391214,289
Oct 7, 20240.0039410.0040720.0037820.0037820.0037824,848
Oct 6, 20240.0037400.0040590.0035280.0039410.00394110,621
Oct 5, 20240.0036170.0037400.0035460.0037400.003740766
Oct 4, 20240.0035190.0036790.0035150.0036170.0036173,687
Oct 3, 20240.0036800.0036800.0034560.0035190.0035197,856
Oct 2, 20240.0036830.0038590.0035870.0036800.0036807,682
Oct 1, 20240.0035390.0039530.0035070.0036830.00368312,349
Sep 30, 20240.0036350.0036590.0035390.0035390.003539445
Sep 29, 20240.0037600.0037610.0036200.0036350.0036358,466
Sep 28, 20240.0039500.0039580.0037010.0037600.0037605,525
Sep 27, 20240.0038910.0039760.0037410.0039500.00395019,375
Sep 26, 20240.0033610.0039500.0032780.0038910.00389115,103
Sep 25, 20240.0033160.0034730.0031410.0033610.00336113,068
Sep 24, 20240.0032680.0034660.0031540.0033160.00331617,820
Sep 23, 20240.0030850.0032690.0030850.0032680.0032682,847
Sep 22, 20240.0030890.0031310.0030810.0030850.0030851,464
Sep 21, 20240.0029400.0030900.0028840.0030890.0030894,691
Sep 20, 20240.0028310.0031580.0027980.0029400.00294013,867
Sep 19, 20240.0028830.0029350.0027790.0028310.0028316,581
Sep 18, 20240.0029330.0029340.0027490.0028830.0028832,569
Sep 17, 20240.0027940.0030360.0027610.0029330.00293315,160
Sep 16, 20240.0030000.0030000.0027920.0027940.0027943,542
Sep 15, 20240.0028670.0030000.0027630.0030000.0030004,531
Sep 14, 20240.0029780.0029960.0028520.0028670.0028674,600
Sep 13, 20240.0027830.0031050.0027690.0029780.00297812,570
Sep 12, 20240.0027040.0028880.0027040.0027830.0027832,215
Sep 11, 20240.0028170.0028440.0026660.0027040.0027044,853
Sep 10, 20240.0027960.0028490.0026380.0028170.00281716,666
Sep 9, 20240.0026360.0028560.0026240.0027960.00279629,513
Sep 8, 20240.0024950.0027330.0024950.0026360.0026363,022
Sep 7, 20240.0024240.0024980.0024230.0024950.002495474
Sep 6, 20240.0024380.0024560.0024010.0024240.00242425,279
Sep 5, 20240.0025240.0026410.0024240.0024380.00243833,288
Sep 4, 20240.0025670.0025670.0024160.0025240.00252444,059
Sep 3, 20240.0029920.0031460.0025670.0025670.00256752,806
Sep 2, 20240.0028770.0031420.0028200.0029920.00299227,881
Sep 1, 20240.0030290.0030950.0028700.0028770.00287729,151
Aug 31, 20240.0025270.0030510.0024950.0030290.00302958,820
Aug 30, 20240.0026880.0027510.0024830.0025270.00252760,126
Aug 29, 20240.0026100.0028630.0026060.0026880.00268836,659
Aug 28, 20240.0026020.0027360.0025940.0026100.00261036,264
Aug 27, 20240.0026160.0026570.0025950.0026020.00260230,797
Aug 26, 20240.0026140.0028200.0025320.0026160.00261632,283
Aug 25, 20240.0025560.0027580.0024840.0026140.00261432,311
Aug 24, 20240.0025470.0028960.0025250.0025560.00255636,773
Aug 23, 20240.0026500.0027050.0025240.0025470.00254737,205
Aug 22, 20240.0027960.0029110.0025410.0026500.00265053,817
Aug 21, 20240.0027440.0028040.0026310.0027960.00279632,623
Aug 20, 20240.0025670.0028540.0025670.0027440.00274426,131
Aug 19, 20240.0026800.0027000.0024890.0025680.00256820,943
Aug 18, 20240.0027640.0028770.0026800.0026800.00268031,825
Aug 17, 20240.0029510.0029510.0025650.0027640.00276453,131
Aug 16, 20240.0025710.0031650.0022310.0029510.00295185,331
Aug 15, 20240.0075100.0075490.0023680.0025710.002571172,131
Aug 14, 20240.0080880.0083070.0075030.0075100.00751041,649
Aug 13, 20240.0082250.0084880.0076370.0080880.00808893,090
Aug 12, 20240.0079610.0083900.0074790.0082250.00822544,233
Aug 11, 20240.0080810.0085420.0074760.0079610.00796133,332
Aug 10, 20240.0084030.0086460.0078700.0080810.00808189,024
Aug 9, 20240.0083390.0087880.0077790.0084030.00840374,793
Aug 8, 20240.0074450.0083390.0073200.0083390.00833950,072
Aug 7, 20240.0077140.0084270.0073990.0074450.00744559,962
Aug 6, 20240.0075310.0081670.0074010.0077140.00771474,254
Aug 5, 20240.0078820.0078900.0065330.0075310.00753173,046
Aug 4, 20240.0085520.0085910.0078380.0078820.00788234,953
Aug 3, 20240.0090880.0092010.0085360.0085520.00855241,902
Aug 2, 20240.0098080.0099650.0090880.0090880.00908856,604
Aug 1, 20240.0101430.0101560.0097420.0098080.00980833,840
Jul 31, 20240.0103890.0105160.0101430.0101430.01014336,694
Jul 30, 20240.0104020.0104720.0103230.0103890.01038932,535
Jul 29, 20240.0102850.0106940.0102100.0104020.01040235,007
Jul 28, 20240.0105020.0105050.0100430.0102850.01028531,989
Jul 27, 20240.0107710.0107900.0104650.0105020.01050239,633
Jul 26, 20240.0104520.0108010.0104520.0107710.01077135,459
Jul 25, 20240.0113060.0113200.0103560.0104520.01045256,858
Jul 24, 20240.0113890.0115400.0111650.0113060.01130642,000
Jul 23, 20240.0115140.0116300.0110690.0113890.01138979,151
Jul 22, 20240.0114360.0121030.0108100.0115140.01151474,312
Jul 21, 20240.0113490.0115210.0111300.0114360.01143631,808
Jul 20, 20240.0115370.0115420.0111150.0113490.01134940,651
Jul 19, 20240.0105790.0115370.0102140.0115370.01153752,515
Jul 18, 20240.0106480.0108940.0104840.0105790.01057932,088
Jul 17, 20240.0115310.0115450.0104140.0106480.01064867,995
Jul 16, 20240.0096590.0116040.0096480.0115310.01153190,758
Jul 15, 20240.0088240.0099140.0088240.0096590.00965943,774
Jul 14, 20240.0089580.0092010.0087860.0088240.00882430,645
Jul 13, 20240.0093330.0094650.0087450.0089580.00895838,372
Jul 12, 20240.0094920.0094970.0089380.0093330.00933351,370
Jul 11, 20240.0092220.0097280.0091550.0094920.00949244,968
Jul 10, 20240.0091920.0093540.0089760.0092220.00922230,432
Jul 9, 20240.0087070.0093650.0086800.0091920.00919260,147
Jul 8, 20240.0085290.0087070.0080500.0087070.00870757,597
Jul 7, 20240.0089200.0089230.0083850.0085290.00852933,769
Jul 6, 20240.0084690.0089200.0084590.0089200.00892039,421
Jul 5, 20240.0089130.0089670.0082510.0084690.00846948,174
Jul 4, 20240.0097260.0097290.0087370.0089130.00891355,323
Jul 3, 20240.0099700.0100070.0095130.0097260.00972631,537
Jul 2, 20240.0100320.0100770.0098530.0099700.00997033,799
Jul 1, 20240.0098370.0101960.0095550.0100320.01003251,142
Jun 30, 20240.0098420.0099310.0097620.0098370.00983738,827
Jun 29, 20240.0097690.0099630.0097520.0098420.00984241,368
Jun 28, 20240.0096410.0100250.0095720.0097690.00976940,139
Jun 27, 20240.0096100.0097530.0094190.0096410.00964132,474
Jun 26, 20240.0094100.0096520.0093550.0096100.00961057,224
Jun 25, 20240.0091510.0094150.0090300.0094100.00941041,844
Jun 24, 20240.0092670.0093420.0090730.0091510.00915130,776
Jun 23, 20240.0092540.0093770.0083720.0092670.00926734,492
Jun 22, 20240.0095370.0095630.0091570.0092540.00925430,966
Jun 21, 20240.0094700.0098130.0093460.0095370.00953733,589
Jun 20, 20240.0097030.0097910.0089840.0094700.00947036,327
Jun 19, 20240.0095860.0098270.0094550.0097030.00970335,835
Jun 18, 20240.0096530.0096650.0088450.0095860.00958653,070
Jun 17, 20240.0097170.0098640.0094740.0096530.00965333,046
Jun 16, 20240.0102980.0108040.0094170.0097170.00971753,379
Jun 15, 20240.0108630.0111250.0081260.0102980.010298116,233
Jun 14, 20240.0131620.0132180.0107350.0108630.01086399,697
Jun 13, 20240.0138920.0141530.0128910.0131620.01316245,655
Jun 12, 20240.0127660.0140970.0126340.0138920.01389267,095
Jun 11, 20240.0137910.0137910.0123580.0127660.01276670,748
Jun 10, 20240.0145110.0145630.0136460.0137910.01379152,482
Jun 9, 20240.0145360.0146450.0142630.0145110.01451139,903
Jun 8, 20240.0146730.0150560.0143130.0145360.01453635,330
Jun 7, 20240.0156480.0158630.0139640.0146730.01467350,141
Jun 6, 20240.0156840.0159970.0153960.0156940.01569435,198
Jun 5, 20240.0152440.0158780.0152300.0156840.01568476,940
Jun 4, 20240.0148330.0152460.0140600.0152440.01524464,789
Jun 3, 20240.0135760.0149100.0135140.0148330.01483346,985
Jun 2, 20240.0141390.0141390.0134250.0135760.01357653,033
Jun 1, 20240.0129790.0141440.0128420.0141390.01413947,787
May 31, 20240.0129820.0149760.0128080.0129790.01297977,260
May 30, 20240.0132300.0141830.0129970.0130740.01307454,777
May 29, 20240.0144630.0144690.0128930.0132330.01323375,040
May 28, 20240.0148610.0153950.0143470.0144630.01446353,846
May 27, 20240.0150540.0153860.0146390.0148610.01486154,475
May 26, 20240.0156210.0156700.0150500.0150540.01505457,037
May 25, 20240.0154780.0159140.0154570.0156210.01562147,979
May 24, 20240.0158620.0158750.0149980.0154780.01547856,641
May 23, 20240.0155720.0161190.0148220.0158620.01586247,105
May 22, 20240.0158620.0160970.0153940.0155720.01557252,928
May 21, 20240.0148660.0163400.0143000.0158620.015862149,004
May 20, 20240.0144330.0155310.0139060.0148660.01486696,632
May 19, 20240.0151520.0151690.0144070.0144330.01443343,105
May 18, 20240.0154700.0157300.0151500.0151520.01515242,392
May 17, 20240.0146560.0156280.0146000.0154700.01547053,487
May 16, 20240.0148500.0150570.0141310.0146560.01465647,132
May 15, 20240.0142460.0153650.0140910.0148500.01485040,953
May 14, 20240.0141420.0144220.0139440.0142460.01424674,884
May 13, 20240.0147090.0147860.0140550.0141420.01414247,806
May 12, 20240.0146450.0149800.0146180.0147090.01470942,740
May 11, 20240.0147610.0152610.0146450.0146450.01464545,936
May 10, 20240.0155350.0158000.0146270.0147610.01476161,817
May 9, 20240.0151600.0155960.0151230.0155350.01553551,260
May 8, 20240.0156370.0157840.0151130.0151600.01516044,599
May 7, 20240.0163530.0164970.0156330.0156370.01563747,074
May 6, 20240.0165120.0174210.0162980.0163530.01635343,053
May 5, 20240.0149890.0167070.0148370.0165120.01651295,061

Related Tickers

BTC-USD Bitcoin USD
94,096.88
-1.41%
 
ETH-USD Ethereum USD
1,801.54
-1.40%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.15
-1.56%
 
BNB-USD BNB USD
592.67
-0.35%
 
SOL-USD Solana USD
144.09
-0.90%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
-1.90%
 
ADA-USD Cardano USD
0.67
-3.19%
 
TRX-USD TRON USD
0.25
+0.19%
 
WTRX-USD Wrapped TRON USD
0.25
+0.16%
 
STETH-USD Lido Staked ETH USD
1,799.08
-1.54%
 
WBTC-USD Wrapped Bitcoin USD
94,134.60
-1.37%
 
SUI20947-USD Sui USD
3.40
+5.01%
 
LINK-USD Chainlink USD
13.70
-2.69%
 
LEO-USD UNUS SED LEO USD
8.99
-0.81%
 
AVAX-USD Avalanche USD
19.58
-2.65%
 
XLM-USD Stellar USD
0.26
-2.14%
 
USDS33039-USD USDS USD
1.00
+0.27%
 
WSTETH-USD Lido wstETH USD
2,174.12
-1.05%
 
SHIB-USD Shiba Inu USD
0.00
-2.30%
 
TON11419-USD Toncoin USD
2.98
-4.30%
 
HBAR-USD Hedera USD
0.17
-2.84%
 
BCH-USD Bitcoin Cash USD
353.57
-1.40%
 
HYPE32196-USD Hyperliquid USD
20.27
-1.82%
 
LTC-USD Litecoin USD
87.70
+2.15%
 
BTCB-USD Bitcoin BEP2 USD
94,215.64
-1.35%
 
DOT-USD Polkadot USD
3.90
-1.85%
 
WETH-USD WETH USD
1,812.40
-0.86%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
275.48
+1.45%
 
BGB-USD Bitget Token USD
4.30
-0.77%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,924.86
-1.36%
 
PI35697-USD Pi USD
0.59
-0.28%
 
WEETH-USD Wrapped eETH USD
1,923.45
-1.21%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,683.54
-0.91%
 
PEPE24478-USD Pepe USD
0.00
-1.05%
 
APT21794-USD Aptos USD
5.08
-1.54%
 
UNI7083-USD Uniswap USD
4.98
-1.72%
 
TAO22974-USD Bittensor USD
355.61
+1.97%
 
OKB-USD OKB USD
50.91
-0.57%
 
NEAR-USD NEAR Protocol USD
2.33
-2.75%
 
ONDO-USD Ondo USD
0.86
-0.45%
 
AAVE-USD Aave USD
176.29
+0.64%
 
GT-USD GateToken USD
21.31
-1.19%
 
JITOSOL-USD Jito Staked SOL USD
172.60
-0.92%
 
ICP-USD Internet Computer USD
4.59
-1.05%
 
ETC-USD Ethereum Classic USD
15.92
-2.38%
 
KAS-USD Kaspa USD
0.09
+0.27%
 
MNT27075-USD Mantle USD
0.71
-2.54%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.68%
 
CRO-USD Cronos USD
0.09
-1.27%
 
RENDER-USD Render USD
4.35
-1.50%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.95
-1.59%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.95
-1.59%
 
VET-USD VeChain USD
0.02
-2.71%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
94,100.55
-1.21%
 
FTN-USD Fasttoken USD
4.29
-0.07%
 
FIL-USD Filecoin USD
2.61
-1.22%
 
ALGO-USD Algorand USD
0.20
-2.24%
 
ENA-USD Ethena USD
0.28
-3.72%
 
ATOM-USD Cosmos USD
4.06
-2.25%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-4.03%
 
JLP-USD Jupiter Perps LP USD
4.06
-0.62%
 
TIA-USD Celestia USD
2.38
-1.84%
 
ARB11841-USD Arbitrum USD
0.31
-1.88%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-2.80%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
SOLVBTC-USD SolvBTC USD
94,351.13
-1.08%
 
BBTC31369-USD BounceBit BTC USD
93,495.25
-2.42%
 
KCS-USD KuCoin Token USD
10.67
-0.37%
 
BONK-USD Bonk USD
0.00
+2.43%
 
MKR-USD Maker USD
1,535.40
+1.66%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.01%
 
FLR-USD Flare USD
0.02
+3.01%
 
JUP29210-USD Jupiter USD
0.42
-0.47%
 
WLD-USD Worldcoin USD
0.92
-2.27%
 
DEXE-USD DeXe USD
14.38
-0.62%
 
BNSOL-USD Binance Staked SOL USD
150.97
-0.97%
 
STX4847-USD Stacks USD
0.75
-3.08%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
+8.49%
 
WFTM-USD Wrapped Fantom USD
0.52
-2.19%
 
XDC-USD XDC Network USD
0.07
-1.56%
 
EOS-USD EOS USD
0.71
-0.02%
 
OP-USD Optimism USD
0.66
-2.95%
 
FARTCOIN-USD Fartcoin USD
1.08
-1.94%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,903.78
-0.20%
 
SEI-USD Sei USD
0.20
-1.76%
 
QNT-USD Quant USD
85.14
+0.06%
 
IMX10603-USD Immutable USD
0.56
-0.45%
 
IP-USD Story USD
3.73
+2.13%
 
INJ-USD Injective USD
9.35
-1.53%
 
WBNB-USD Wrapped BNB USD
592.64
-0.34%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
CRV-USD Curve DAO Token USD
0.67
-2.94%
 
FORM23635-USD Four USD
2.34
+8.38%
 
GRT6719-USD The Graph USD
0.09
-1.66%