Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Centurion Acquisition Corp. (ALFUU)

Compare
10.32
0.00
(0.00%)
As of April 10 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202510.3210.3210.3210.3210.32204
Apr 9, 202510.3010.3010.3010.3010.30-
Apr 8, 202510.3010.3010.3010.3010.30100
Apr 7, 202510.2710.2710.2710.2710.27-
Apr 4, 202510.2710.2710.2710.2710.27100
Apr 3, 202510.2910.2910.2910.2910.29100
Apr 2, 202510.3010.3010.3010.3010.30100
Apr 1, 202510.2910.2910.2910.2910.29-
Mar 31, 202510.2910.2910.2910.2910.29-
Mar 28, 202510.2910.2910.2910.2910.29-
Mar 27, 202510.2910.2910.2910.2910.29-
Mar 26, 202510.2910.2910.2910.2910.29100
Mar 25, 202510.2610.2610.2610.2610.26-
Mar 24, 202510.2610.2610.2610.2610.26-
Mar 21, 202510.2610.2610.2610.2610.26-
Mar 20, 202510.2610.2610.2610.2610.26-
Mar 19, 202510.2610.2610.2610.2610.26-
Mar 18, 202510.2610.2610.2610.2610.26106
Mar 17, 202510.2510.2510.2510.2510.25-
Mar 14, 202510.2510.2510.2510.2510.25-
Mar 13, 202510.2510.2510.2510.2510.25-
Mar 12, 202510.2510.2510.2510.2510.25-
Mar 11, 202510.2510.2510.2510.2510.25-
Mar 10, 202510.2510.2510.2510.2510.25-
Mar 7, 202510.2510.2510.2510.2510.25-
Mar 6, 202510.2510.2510.2510.2510.25-
Mar 5, 202510.2510.2510.2510.2510.25-
Mar 4, 202510.2510.2510.2510.2510.25-
Mar 3, 202510.2510.2510.2510.2510.25119
Feb 28, 202510.2510.2510.2510.2510.25-
Feb 27, 202510.2510.2510.2510.2510.25-
Feb 26, 202510.2510.2510.2510.2510.25100
Feb 25, 202510.2610.2610.2610.2610.26-
Feb 24, 202510.4910.4910.2610.2610.26997
Feb 21, 202510.2510.2510.2510.2510.25-
Feb 20, 202510.2810.2810.2510.2510.251,515
Feb 19, 202510.2810.2810.2810.2810.28100
Feb 18, 202510.3810.3810.3810.3810.38-
Feb 14, 202510.3810.3810.3810.3810.38119
Feb 13, 202510.3510.3510.3510.3510.35-
Feb 12, 202510.4910.4910.3510.3510.35879
Feb 11, 202510.2710.2710.2610.2610.26200
Feb 10, 202510.2910.2910.2410.2410.242,509
Feb 7, 202510.2410.2410.2410.2410.24-
Feb 6, 202510.2410.2410.2410.2410.24-
Feb 5, 202510.2410.2410.2410.2410.24-
Feb 4, 202510.2410.2410.2410.2410.24-
Feb 3, 202510.2410.2410.2410.2410.24-
Jan 31, 202510.2410.2410.2410.2410.24-
Jan 30, 202510.2410.2410.2410.2410.24-
Jan 29, 202510.2410.2410.2310.2410.242,648
Jan 28, 202510.2210.2210.2210.2210.221,417
Jan 27, 202510.2410.2410.2410.2410.24-
Jan 24, 202510.2410.2410.2410.2410.24-
Jan 23, 202510.2310.2410.2310.2410.24500
Jan 22, 202510.2110.2110.2110.2110.21-
Jan 21, 202510.2110.2110.2110.2110.21100
Jan 17, 202510.1910.1910.1910.1910.19112
Jan 16, 202510.2010.2010.2010.2010.20-
Jan 15, 202510.2010.2010.2010.2010.20-
Jan 14, 202510.2010.2010.2010.2010.20-
Jan 13, 202510.2010.2010.2010.2010.20-
Jan 10, 202510.1910.3010.1810.2010.203,852
Jan 8, 202510.1910.1910.1810.1910.19620
Jan 7, 202510.1710.1710.1710.1710.17-
Jan 6, 202510.1710.1710.1710.1710.17739
Jan 3, 202510.2610.2610.2610.2610.26-
Jan 2, 202510.2610.2610.2610.2610.26-
Dec 31, 202410.2610.2610.2610.2610.26-
Dec 30, 202410.2610.2610.2610.2610.26-
Dec 27, 202410.2610.2610.2610.2610.26-
Dec 26, 202410.2610.2610.2610.2610.26-
Dec 24, 202410.2610.2610.2610.2610.26-
Dec 23, 202410.2610.2610.2610.2610.26-
Dec 20, 202410.2610.2610.2610.2610.26-
Dec 19, 202410.2010.2610.1410.2610.263,835
Dec 18, 202410.2010.2010.1910.1910.193,493
Dec 17, 202410.1510.1810.1510.1810.18231
Dec 16, 202410.1410.1410.1410.1410.14-
Dec 13, 202410.1410.1410.1410.1410.14242
Dec 12, 202410.1510.1510.1410.1510.1541,692
Dec 11, 202410.1710.2310.1310.2310.236,763
Dec 10, 202410.1610.1610.1610.1610.16-
Dec 9, 202410.1310.1610.1310.1610.161,368
Dec 6, 202410.1510.1510.1510.1510.15-
Dec 5, 202410.1510.1510.1410.1510.152,997
Dec 4, 202410.1410.1510.1310.1310.132,541
Dec 3, 202410.1210.1210.1210.1210.121,556
Dec 2, 202410.1110.1110.1110.1110.11-
Nov 29, 202410.1110.1110.1110.1110.11569
Nov 27, 202410.1110.1310.1110.1310.13384
Nov 26, 202410.1110.1110.1110.1110.11156
Nov 25, 202410.1210.2910.1110.1110.1111,264
Nov 22, 202410.2710.2710.2710.2710.27-
Nov 21, 202410.2710.2710.2710.2710.27-
Nov 20, 202410.2710.2710.2710.2710.27-
Nov 19, 202410.2710.2710.2710.2710.27-
Nov 18, 202410.2710.2710.2710.2710.27-
Nov 15, 202410.2710.2710.2710.2710.27-
Nov 14, 202410.1110.2710.1110.2710.274,705
Nov 13, 202410.1610.1610.0810.0810.081,385
Nov 12, 202410.0811.1010.0810.2910.298,356
Nov 11, 202410.0810.0810.0810.0810.08-
Nov 8, 202410.0810.0810.0810.0810.08-
Nov 7, 202410.0810.0810.0810.0810.08-
Nov 6, 202410.0810.0810.0810.0810.08-
Nov 5, 202410.0810.0810.0810.0810.08-
Nov 4, 202410.0810.0810.0810.0810.08-
Nov 1, 202410.0910.0910.0810.0810.081,766
Oct 31, 202410.0810.0810.0810.0810.08-
Oct 30, 202410.1010.1010.0810.0810.081,340
Oct 29, 202410.0710.1210.0710.1210.125,372
Oct 28, 202410.0810.0910.0710.0710.071,081
Oct 25, 202410.0710.0710.0610.0710.071,603
Oct 24, 202410.0610.0610.0610.0610.06-
Oct 23, 202410.0610.0610.0610.0610.06158
Oct 22, 202410.0610.0610.0610.0610.06-
Oct 21, 202410.0610.0610.0610.0610.06530
Oct 18, 202410.0610.0610.0610.0610.06-
Oct 17, 202410.0610.0610.0610.0610.06-
Oct 16, 202410.0610.0610.0610.0610.061,015
Oct 15, 202410.0410.0510.0410.0510.052,283
Oct 14, 202410.0410.0410.0410.0410.041,043
Oct 11, 202410.0010.0010.0010.0010.004,552
Oct 10, 202410.0410.0410.0010.0010.005,239
Oct 9, 202410.0510.0510.0510.0510.05848
Oct 8, 202410.0610.0610.0610.0610.06100,000
Oct 7, 202410.0610.0610.0610.0610.06-
Oct 4, 202410.0610.0610.0610.0610.06-
Oct 3, 202410.0610.0610.0610.0610.06-
Oct 2, 202410.0610.0610.0610.0610.06-
Oct 1, 202410.0610.0610.0610.0610.06-
Sep 30, 202410.0610.0610.0610.0610.061,070
Sep 27, 202410.0610.0610.0610.0610.06100
Sep 26, 202410.0510.0510.0510.0510.05-
Sep 25, 202410.0510.0510.0510.0510.051,298
Sep 24, 202410.0410.0410.0410.0410.041,393
Sep 23, 202410.0110.0110.0110.0110.01-
Sep 20, 202410.0110.0110.0110.0110.01116
Sep 19, 202410.0210.0210.0210.0210.02-
Sep 18, 202410.0210.0210.0210.0210.02635
Sep 17, 202410.0210.0210.0010.0010.00277
Sep 16, 202410.0010.0010.0010.0010.00313
Sep 13, 202410.0010.0010.0010.0010.00237
Sep 12, 202410.0110.0210.0010.0010.0042,920
Sep 11, 202410.0310.0310.0210.0210.021,310
Sep 10, 202410.0310.0310.0310.0310.03777
Sep 9, 202410.0610.0610.0610.0610.06-
Sep 6, 202410.0610.0610.0610.0610.06-
Sep 5, 202410.0610.0610.0610.0610.06-
Sep 4, 202410.0610.0610.0610.0610.06-
Sep 3, 202410.0610.0610.0610.0610.06-
Aug 30, 202410.0610.0610.0610.0610.06693
Aug 29, 202410.0610.0610.0610.0610.06-
Aug 28, 202410.0210.0610.0210.0610.066,074
Aug 27, 202410.0410.0410.0210.0310.03488,280
Aug 26, 202410.0310.0310.0310.0310.03267
Aug 23, 202410.0410.0410.0310.0310.033,869
Aug 22, 202410.0310.0310.0310.0310.03201
Aug 21, 202410.0410.0410.0310.0310.03700
Aug 20, 202410.0310.0310.0310.0310.03558
Aug 19, 202410.0110.0410.0110.0410.042,349
Aug 16, 202410.0310.0510.0310.0510.053,812
Aug 15, 202410.0110.0210.0110.0110.012,087
Aug 14, 202410.0110.0110.0110.0110.01-
Aug 13, 202410.0510.0510.0110.0110.013,237
Aug 12, 202410.0110.0110.0110.0110.01715
Aug 9, 202410.0110.0110.0110.0110.01236
Aug 8, 202410.0710.0710.0710.0710.071,561
Aug 7, 202410.0210.0310.0210.0310.0318,685
Aug 6, 202410.0310.0310.0310.0310.03645
Aug 5, 202410.0210.0310.0210.0310.031,266
Aug 2, 202410.0410.0610.0410.0510.057,659
Aug 1, 202410.0510.0510.0510.0510.05496
Jul 31, 202410.0410.0510.0410.0510.052,648
Jul 30, 202410.0210.0710.0210.0710.072,748
Jul 29, 202410.0510.0510.0410.0410.043,450
Jul 26, 202410.0510.0510.0210.0510.054,969
Jul 25, 202410.0510.0510.0210.0410.047,112
Jul 24, 202410.0510.0510.0510.0510.051,232
Jul 23, 202410.0510.0510.0310.0310.032,681
Jul 22, 202410.0410.0410.0310.0410.04212,688
Jul 19, 202410.0310.0410.0310.0410.0424,462
Jul 18, 202410.0210.0310.0210.0310.0340,009
Jul 17, 202410.0210.0410.0210.0310.03500,157
Jul 16, 202410.0110.0210.0110.0210.02385,105
Jul 15, 202410.0010.0110.0010.0110.0141,267
Jul 12, 202410.0010.0110.0010.0010.001,196,347
Jul 11, 20249.9910.009.999.999.99655,645
Jul 10, 20249.999.999.989.999.9987,255
Jul 9, 20249.9910.009.989.989.98846,876
Jul 8, 20249.989.999.989.989.98691,962
Jul 5, 20249.989.989.989.989.982,144
Jul 3, 20249.989.989.989.989.989,158
Jul 2, 20249.989.989.989.989.986,713
Jul 1, 202410.0010.009.989.989.98392,340
Jun 28, 20249.999.999.979.999.9958,380
Jun 27, 202410.0010.009.999.999.9994,688
Jun 26, 202410.0010.009.9910.0010.00112,771
Jun 25, 202410.0010.009.9910.0010.00114,789
Jun 24, 202410.0010.0110.0010.0010.00343,160
Jun 21, 202410.0010.009.9910.0010.00106,849
Jun 20, 202410.0110.029.9910.0110.01156,012
Jun 18, 202410.0010.0210.0010.0010.00397,126
Jun 17, 202410.0110.0210.0010.0110.01305,779
Jun 14, 202410.0410.0410.0110.0210.02104,501
Jun 13, 202410.0210.0210.0110.0210.02158,341
Jun 12, 202410.0310.039.9910.0110.013,789,434
Jun 11, 202410.0510.0610.0110.0310.0330,954,848

Related Tickers

RFAIU RF Acquisition Corp II
10.33
-0.58%
 
SIMAU SIM Acquisition Corp. I
10.32
+0.68%
 
DTSQU DT Cloud Star Acquisition Corporation
10.33
0.00%
 
LPAAU Launch One Acquisition Corp.
10.28
0.00%
 
FSHPU Flag Ship Acquisition Corporation
10.47
+0.10%
 
CCIXU Churchill Capital Corp IX
10.46
-3.15%
 
MACIU Melar Acquisition Corp. I
10.45
+1.16%
 
EURKU Eureka Acquisition Corp
10.48
-1.23%
 
FERAU Fifth Era Acquisition Corp I Units
10.04
0.00%
 
IBAC IB Acquisition Corp.
10.35
+0.05%