Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Paris - Delayed Quote EUR

Fill Up Media S.A. (ALFUM.PA)

Compare
6.15
-0.05
(-0.81%)
At close: March 13 at 5:35:12 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20256.206.206.106.156.15463
Mar 12, 20256.206.206.156.206.2074
Mar 11, 20256.156.206.106.206.20554
Mar 10, 20256.056.156.056.156.15548
Mar 7, 20255.856.005.856.006.00502
Mar 6, 20255.805.805.805.805.80232
Mar 5, 20255.855.905.855.905.90295
Mar 4, 20255.955.955.805.855.85611
Mar 3, 20256.006.005.905.905.90120
Feb 28, 20255.906.005.905.905.90301
Feb 27, 20255.956.005.855.855.85193
Feb 26, 20256.056.105.905.905.90343
Feb 25, 20256.056.056.056.056.05203
Feb 24, 20256.056.056.006.056.0591
Feb 21, 20256.056.055.906.006.00621
Feb 20, 20256.056.105.906.056.051,153
Feb 19, 20256.006.056.006.006.00229
Feb 18, 20256.156.156.006.006.001,106
Feb 17, 20256.156.156.156.156.15101
Feb 14, 20256.206.256.056.206.203,117
Feb 13, 20256.206.256.056.206.20919
Feb 12, 20256.206.206.156.206.20544
Feb 11, 20256.206.206.106.106.1017,211
Feb 10, 20256.206.206.206.206.20206
Feb 7, 20256.206.206.156.206.20777
Feb 6, 20256.156.256.156.156.15119
Feb 5, 20256.106.106.106.106.101
Feb 4, 20256.106.106.106.106.1026
Feb 3, 20256.106.106.056.106.10108
Jan 31, 20256.056.106.056.106.10209
Jan 30, 20256.056.056.056.056.05251
Jan 29, 20256.056.056.056.056.05487
Jan 28, 20256.056.056.056.056.051
Jan 27, 20256.006.056.006.056.05247
Jan 24, 20256.106.106.106.106.103
Jan 23, 20256.106.106.106.106.1043
Jan 22, 20256.056.106.056.056.05314
Jan 21, 20256.156.156.056.056.05106
Jan 20, 20256.106.206.106.156.15729
Jan 17, 20256.156.156.106.106.10307
Jan 16, 20256.156.156.156.156.157
Jan 15, 20256.156.206.156.156.15787
Jan 14, 20256.156.156.156.156.15454
Jan 13, 20256.156.156.106.106.1056
Jan 10, 20256.156.156.156.156.1543
Jan 9, 20256.106.156.106.156.15463
Jan 8, 20256.156.156.106.106.1029
Jan 7, 20256.156.156.056.106.10590
Jan 6, 20256.156.156.106.156.15675
Jan 3, 20256.156.156.106.156.151,235
Jan 2, 20256.356.356.356.356.35198
Dec 31, 20246.356.356.356.356.35176
Dec 30, 20246.356.356.356.356.35330
Dec 27, 20246.356.406.356.356.35430
Dec 24, 20246.306.356.306.356.3521
Dec 23, 20246.206.306.206.306.3081
Dec 20, 20246.156.206.156.206.20166
Dec 19, 20246.106.156.106.156.15391
Dec 18, 20246.606.605.956.106.10111,674
Dec 17, 20246.556.556.556.556.55229
Dec 16, 20246.506.556.506.556.55371
Dec 13, 20246.356.456.356.456.45451
Dec 12, 20246.306.356.256.356.3596
Dec 11, 20246.306.306.306.306.301
Dec 10, 20246.306.306.306.306.30151
Dec 9, 20246.406.406.306.306.30423
Dec 6, 20246.406.456.256.406.40123
Dec 5, 20246.206.356.206.356.35492
Dec 4, 20246.106.206.106.206.20752
Dec 3, 20246.106.106.106.106.1013
Dec 2, 20246.106.106.106.106.1031
Nov 29, 20246.056.106.056.106.1027
Nov 28, 20245.956.105.956.056.05805
Nov 27, 20245.855.955.805.905.90229
Nov 26, 20245.855.855.705.855.85243
Nov 25, 20245.755.905.755.855.851,073
Nov 22, 20245.705.755.705.755.75386
Nov 21, 20245.705.705.705.705.704
Nov 20, 20245.605.705.555.705.70166
Nov 19, 20245.705.755.505.655.651,074
Nov 18, 20245.455.655.405.655.65354
Nov 15, 20245.455.455.455.455.451
Nov 14, 20245.455.555.355.405.40131
Nov 13, 20245.705.705.405.405.4091
Nov 12, 20245.705.705.705.705.7021
Nov 11, 20245.705.705.555.705.70485
Nov 8, 20245.455.555.455.555.55453
Nov 7, 20245.505.505.405.405.40133
Nov 6, 20245.555.555.505.505.50168
Nov 5, 20245.555.555.505.505.5016
Nov 4, 20245.605.655.605.655.65403
Nov 1, 20245.555.555.555.555.553
Oct 31, 20245.555.555.555.555.551
Oct 30, 20245.555.555.555.555.551
Oct 29, 20245.505.555.505.555.55506
Oct 28, 20245.505.505.505.505.501
Oct 25, 20245.505.505.505.505.501
Oct 24, 20245.405.505.405.505.5070
Oct 23, 20245.405.455.405.455.45451
Oct 22, 20245.255.455.205.455.451,077
Oct 21, 20245.255.305.205.255.25500
Oct 18, 20245.505.505.355.355.35337
Oct 17, 20245.505.505.505.505.5041
Oct 16, 20245.505.505.505.505.5021
Oct 15, 20245.505.505.505.505.506
Oct 14, 20245.455.455.455.455.451
Oct 11, 20245.505.505.355.455.45153
Oct 10, 20245.205.455.205.455.45376
Oct 9, 20245.555.555.405.505.50545
Oct 8, 20245.655.655.555.555.55819
Oct 7, 20245.805.805.655.655.6567
Oct 4, 20245.905.905.705.905.90464
Oct 3, 20245.905.905.905.905.90290
Oct 2, 20245.955.955.955.955.951
Oct 1, 20246.006.005.905.955.951,103
Sep 30, 20246.106.206.006.006.001,568
Sep 27, 20246.206.206.156.156.15109
Sep 26, 20246.206.206.206.206.20111
Sep 25, 20246.306.306.206.206.20636
Sep 24, 20246.156.206.156.206.2041
Sep 23, 20246.106.156.106.156.15175
Sep 20, 20246.106.156.106.156.1536
Sep 19, 20246.156.156.106.106.10291
Sep 18, 20246.206.206.156.156.15201
Sep 17, 20246.256.256.206.206.20201
Sep 16, 20246.306.306.256.256.2512
Sep 13, 20246.256.306.256.306.30101
Sep 12, 20246.306.306.256.256.25111
Sep 11, 20246.306.306.306.306.301
Sep 10, 20246.306.306.306.306.3065
Sep 9, 20246.356.356.306.306.30125
Sep 6, 20246.356.406.356.406.4075
Sep 5, 20246.456.456.356.406.40109
Sep 4, 20246.406.456.406.456.4566
Sep 3, 20246.406.406.406.406.406
Sep 2, 20246.406.406.406.406.402
Aug 30, 20246.406.406.406.406.401
Aug 29, 20246.406.406.406.406.4011
Aug 28, 20246.306.356.306.356.3517
Aug 27, 20246.306.306.306.306.301
Aug 26, 20246.306.356.306.306.30254
Aug 23, 20246.256.306.256.306.30319
Aug 22, 20246.356.356.306.356.3517
Aug 21, 20246.356.356.356.356.351
Aug 20, 20246.356.356.306.306.3052
Aug 19, 20246.356.356.306.356.35151
Aug 16, 20246.356.356.356.356.35166
Aug 15, 20246.256.306.256.306.30123
Aug 14, 20246.306.306.256.256.25101
Aug 13, 20246.306.356.306.356.3517
Aug 12, 20246.306.306.306.306.3017
Aug 9, 20246.306.306.256.256.2531
Aug 8, 20246.306.306.306.306.3028
Aug 7, 20246.306.306.256.256.255
Aug 6, 20246.306.306.256.256.2570
Aug 5, 20246.456.456.256.256.25250
Aug 2, 20246.406.456.406.456.4543
Aug 1, 20246.456.456.406.406.4021
Jul 31, 20246.456.456.456.456.4531
Jul 30, 20246.356.456.356.456.4599
Jul 29, 20246.356.356.306.306.3011
Jul 26, 20246.356.406.356.406.4017
Jul 25, 20246.456.456.156.156.15421
Jul 24, 20246.406.406.106.156.15390
Jul 23, 20246.456.456.406.406.402
Jul 22, 20246.556.556.406.406.40257
Jul 19, 20246.606.606.606.606.601
Jul 18, 20246.606.656.556.556.5531
Jul 17, 20246.556.656.556.656.65283
Jul 16, 20246.656.656.656.656.6520
Jul 15, 20246.606.606.606.606.601
Jul 12, 20246.656.706.656.706.7016
Jul 11, 20246.606.606.506.506.5076
Jul 10, 20246.656.656.606.606.60117
Jul 9, 20246.556.656.506.656.65170
Jul 8, 20246.556.606.556.606.60121
Jul 5, 20246.506.556.456.456.4533
Jul 4, 20246.506.506.506.506.501
Jul 3, 20246.556.606.406.406.40102
Jul 2, 20246.556.606.456.606.60376
Jul 1, 20246.556.556.556.556.551
Jun 28, 20246.706.706.456.606.60567
Jun 27, 20246.706.706.706.706.7028
Jun 26, 20246.806.806.656.656.65166
Jun 25, 20246.906.906.656.656.65262
Jun 24, 20246.806.856.806.856.85145
Jun 21, 20246.756.806.756.806.80291
Jun 20, 20246.706.756.706.756.75118
Jun 19, 20246.656.706.656.706.70106
Jun 18, 20246.806.806.506.656.651,348
Jun 17, 20246.806.856.706.806.801,085
Jun 14, 20247.057.056.806.856.851,858
Jun 13, 20246.807.256.807.007.003,615
Jun 12, 20246.806.806.606.756.751,963
Jun 11, 20246.206.806.206.806.808,028
Jun 10, 20246.106.156.006.156.15568
Jun 7, 20246.006.105.956.106.10879
Jun 6, 20246.006.006.006.006.0021
Jun 5, 20246.006.005.956.006.00334
Jun 4, 20246.056.056.006.006.003
Jun 3, 20246.056.056.006.006.0051
May 31, 20246.056.056.056.056.051
May 30, 20246.156.156.006.006.00213
May 29, 20246.206.206.056.106.10216
May 28, 20246.156.206.156.206.2081
May 27, 20246.106.156.106.156.15118
May 24, 20246.106.106.106.106.101
May 23, 20246.056.106.056.106.103
May 22, 20246.056.056.006.006.0026
May 21, 20246.056.056.056.056.0531
May 20, 20246.056.056.056.056.0516
May 17, 20246.056.056.056.056.0542
May 16, 20245.956.055.956.056.05102
May 15, 20246.006.005.905.905.90101
May 14, 20246.006.006.006.006.0032
May 13, 20246.056.056.006.056.0550
May 10, 20246.056.056.056.056.0538
May 9, 20246.056.056.056.056.0528
May 8, 20245.956.055.956.056.0535
May 7, 20245.955.955.955.955.951
May 6, 20246.006.006.006.006.0021
May 3, 20246.006.056.006.056.0535
May 2, 20246.006.006.006.006.001
Apr 30, 20246.006.006.006.006.001
Apr 29, 20245.956.005.956.006.0051
Apr 26, 20245.955.955.955.955.951
Apr 25, 20245.905.955.905.955.95166
Apr 24, 20245.955.955.955.955.951
Apr 23, 20245.955.955.955.955.95180
Apr 22, 20246.156.156.056.056.05259
Apr 19, 20246.206.256.206.206.20148
Apr 18, 20246.356.356.156.156.1597
Apr 17, 20245.906.405.906.356.352,357
Apr 16, 20245.855.855.855.855.85211
Apr 15, 20246.156.155.955.955.95322
Apr 12, 20246.206.206.106.106.1045
Apr 11, 20246.206.206.156.156.15106
Apr 10, 20246.156.206.156.156.15205
Apr 9, 20245.956.155.956.106.10559
Apr 8, 20245.956.005.905.905.90175
Apr 5, 20245.956.005.956.006.00101
Apr 4, 20245.905.905.905.905.90102
Apr 3, 20245.956.005.956.006.0031
Apr 2, 20245.956.005.956.006.00618
Mar 28, 20246.146.146.146.146.14317
Mar 27, 20246.126.146.126.146.1429
Mar 26, 20246.126.146.106.146.1421
Mar 25, 20246.146.146.146.146.148
Mar 22, 20246.126.166.026.166.16556
Mar 21, 20246.246.246.126.126.12411
Mar 20, 20246.226.246.226.246.2434
Mar 19, 20246.206.226.206.226.2220
Mar 18, 20246.206.206.206.206.201
Mar 15, 20246.246.246.246.246.2411
Mar 14, 20246.406.426.206.206.20444
Mar 13, 20246.286.406.286.406.4036