Unlock stock picks and a broker-level newsfeed that powers Wall Street.
6.15
-0.05
(-0.81%)
At close: March 13 at 5:35:12 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 6.20 | 6.20 | 6.10 | 6.15 | 6.15 | 463 |
Mar 12, 2025 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 74 |
Mar 11, 2025 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | 554 |
Mar 10, 2025 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | 548 |
Mar 7, 2025 | 5.85 | 6.00 | 5.85 | 6.00 | 6.00 | 502 |
Mar 6, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 232 |
Mar 5, 2025 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 295 |
Mar 4, 2025 | 5.95 | 5.95 | 5.80 | 5.85 | 5.85 | 611 |
Mar 3, 2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 120 |
Feb 28, 2025 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 301 |
Feb 27, 2025 | 5.95 | 6.00 | 5.85 | 5.85 | 5.85 | 193 |
Feb 26, 2025 | 6.05 | 6.10 | 5.90 | 5.90 | 5.90 | 343 |
Feb 25, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 203 |
Feb 24, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | 91 |
Feb 21, 2025 | 6.05 | 6.05 | 5.90 | 6.00 | 6.00 | 621 |
Feb 20, 2025 | 6.05 | 6.10 | 5.90 | 6.05 | 6.05 | 1,153 |
Feb 19, 2025 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | 229 |
Feb 18, 2025 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | 1,106 |
Feb 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 101 |
Feb 14, 2025 | 6.20 | 6.25 | 6.05 | 6.20 | 6.20 | 3,117 |
Feb 13, 2025 | 6.20 | 6.25 | 6.05 | 6.20 | 6.20 | 919 |
Feb 12, 2025 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 544 |
Feb 11, 2025 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 17,211 |
Feb 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 206 |
Feb 7, 2025 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 777 |
Feb 6, 2025 | 6.15 | 6.25 | 6.15 | 6.15 | 6.15 | 119 |
Feb 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1 |
Feb 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 26 |
Feb 3, 2025 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | 108 |
Jan 31, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 209 |
Jan 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 251 |
Jan 29, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 487 |
Jan 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1 |
Jan 27, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 247 |
Jan 24, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3 |
Jan 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 43 |
Jan 22, 2025 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | 314 |
Jan 21, 2025 | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | 106 |
Jan 20, 2025 | 6.10 | 6.20 | 6.10 | 6.15 | 6.15 | 729 |
Jan 17, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 307 |
Jan 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 7 |
Jan 15, 2025 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | 787 |
Jan 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 454 |
Jan 13, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 56 |
Jan 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 43 |
Jan 9, 2025 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 463 |
Jan 8, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 29 |
Jan 7, 2025 | 6.15 | 6.15 | 6.05 | 6.10 | 6.10 | 590 |
Jan 6, 2025 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | 675 |
Jan 3, 2025 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | 1,235 |
Jan 2, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 198 |
Dec 31, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 176 |
Dec 30, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 330 |
Dec 27, 2024 | 6.35 | 6.40 | 6.35 | 6.35 | 6.35 | 430 |
Dec 24, 2024 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 21 |
Dec 23, 2024 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 81 |
Dec 20, 2024 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 166 |
Dec 19, 2024 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 391 |
Dec 18, 2024 | 6.60 | 6.60 | 5.95 | 6.10 | 6.10 | 111,674 |
Dec 17, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 229 |
Dec 16, 2024 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 371 |
Dec 13, 2024 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 451 |
Dec 12, 2024 | 6.30 | 6.35 | 6.25 | 6.35 | 6.35 | 96 |
Dec 11, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1 |
Dec 10, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 151 |
Dec 9, 2024 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 423 |
Dec 6, 2024 | 6.40 | 6.45 | 6.25 | 6.40 | 6.40 | 123 |
Dec 5, 2024 | 6.20 | 6.35 | 6.20 | 6.35 | 6.35 | 492 |
Dec 4, 2024 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 752 |
Dec 3, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 13 |
Dec 2, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 31 |
Nov 29, 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 27 |
Nov 28, 2024 | 5.95 | 6.10 | 5.95 | 6.05 | 6.05 | 805 |
Nov 27, 2024 | 5.85 | 5.95 | 5.80 | 5.90 | 5.90 | 229 |
Nov 26, 2024 | 5.85 | 5.85 | 5.70 | 5.85 | 5.85 | 243 |
Nov 25, 2024 | 5.75 | 5.90 | 5.75 | 5.85 | 5.85 | 1,073 |
Nov 22, 2024 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 386 |
Nov 21, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 4 |
Nov 20, 2024 | 5.60 | 5.70 | 5.55 | 5.70 | 5.70 | 166 |
Nov 19, 2024 | 5.70 | 5.75 | 5.50 | 5.65 | 5.65 | 1,074 |
Nov 18, 2024 | 5.45 | 5.65 | 5.40 | 5.65 | 5.65 | 354 |
Nov 15, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1 |
Nov 14, 2024 | 5.45 | 5.55 | 5.35 | 5.40 | 5.40 | 131 |
Nov 13, 2024 | 5.70 | 5.70 | 5.40 | 5.40 | 5.40 | 91 |
Nov 12, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 21 |
Nov 11, 2024 | 5.70 | 5.70 | 5.55 | 5.70 | 5.70 | 485 |
Nov 8, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | 453 |
Nov 7, 2024 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 133 |
Nov 6, 2024 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | 168 |
Nov 5, 2024 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | 16 |
Nov 4, 2024 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 403 |
Nov 1, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 3 |
Oct 31, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1 |
Oct 30, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1 |
Oct 29, 2024 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | 506 |
Oct 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
Oct 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
Oct 24, 2024 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 70 |
Oct 23, 2024 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 451 |
Oct 22, 2024 | 5.25 | 5.45 | 5.20 | 5.45 | 5.45 | 1,077 |
Oct 21, 2024 | 5.25 | 5.30 | 5.20 | 5.25 | 5.25 | 500 |
Oct 18, 2024 | 5.50 | 5.50 | 5.35 | 5.35 | 5.35 | 337 |
Oct 17, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 41 |
Oct 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 21 |
Oct 15, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6 |
Oct 14, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1 |
Oct 11, 2024 | 5.50 | 5.50 | 5.35 | 5.45 | 5.45 | 153 |
Oct 10, 2024 | 5.20 | 5.45 | 5.20 | 5.45 | 5.45 | 376 |
Oct 9, 2024 | 5.55 | 5.55 | 5.40 | 5.50 | 5.50 | 545 |
Oct 8, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | 819 |
Oct 7, 2024 | 5.80 | 5.80 | 5.65 | 5.65 | 5.65 | 67 |
Oct 4, 2024 | 5.90 | 5.90 | 5.70 | 5.90 | 5.90 | 464 |
Oct 3, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 290 |
Oct 2, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1 |
Oct 1, 2024 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | 1,103 |
Sep 30, 2024 | 6.10 | 6.20 | 6.00 | 6.00 | 6.00 | 1,568 |
Sep 27, 2024 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | 109 |
Sep 26, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 111 |
Sep 25, 2024 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 636 |
Sep 24, 2024 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 41 |
Sep 23, 2024 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 175 |
Sep 20, 2024 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 36 |
Sep 19, 2024 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 291 |
Sep 18, 2024 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | 201 |
Sep 17, 2024 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | 201 |
Sep 16, 2024 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | 12 |
Sep 13, 2024 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 101 |
Sep 12, 2024 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | 111 |
Sep 11, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1 |
Sep 10, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 65 |
Sep 9, 2024 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | 125 |
Sep 6, 2024 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 75 |
Sep 5, 2024 | 6.45 | 6.45 | 6.35 | 6.40 | 6.40 | 109 |
Sep 4, 2024 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 66 |
Sep 3, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6 |
Sep 2, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2 |
Aug 30, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1 |
Aug 29, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 11 |
Aug 28, 2024 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 17 |
Aug 27, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1 |
Aug 26, 2024 | 6.30 | 6.35 | 6.30 | 6.30 | 6.30 | 254 |
Aug 23, 2024 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 319 |
Aug 22, 2024 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | 17 |
Aug 21, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1 |
Aug 20, 2024 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | 52 |
Aug 19, 2024 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | 151 |
Aug 16, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 166 |
Aug 15, 2024 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 123 |
Aug 14, 2024 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | 101 |
Aug 13, 2024 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 17 |
Aug 12, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 17 |
Aug 9, 2024 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | 31 |
Aug 8, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 28 |
Aug 7, 2024 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | 5 |
Aug 6, 2024 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | 70 |
Aug 5, 2024 | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | 250 |
Aug 2, 2024 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 43 |
Aug 1, 2024 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | 21 |
Jul 31, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 31 |
Jul 30, 2024 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 99 |
Jul 29, 2024 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | 11 |
Jul 26, 2024 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 17 |
Jul 25, 2024 | 6.45 | 6.45 | 6.15 | 6.15 | 6.15 | 421 |
Jul 24, 2024 | 6.40 | 6.40 | 6.10 | 6.15 | 6.15 | 390 |
Jul 23, 2024 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | 2 |
Jul 22, 2024 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | 257 |
Jul 19, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1 |
Jul 18, 2024 | 6.60 | 6.65 | 6.55 | 6.55 | 6.55 | 31 |
Jul 17, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | 283 |
Jul 16, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 20 |
Jul 15, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1 |
Jul 12, 2024 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 16 |
Jul 11, 2024 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 76 |
Jul 10, 2024 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | 117 |
Jul 9, 2024 | 6.55 | 6.65 | 6.50 | 6.65 | 6.65 | 170 |
Jul 8, 2024 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 121 |
Jul 5, 2024 | 6.50 | 6.55 | 6.45 | 6.45 | 6.45 | 33 |
Jul 4, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1 |
Jul 3, 2024 | 6.55 | 6.60 | 6.40 | 6.40 | 6.40 | 102 |
Jul 2, 2024 | 6.55 | 6.60 | 6.45 | 6.60 | 6.60 | 376 |
Jul 1, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1 |
Jun 28, 2024 | 6.70 | 6.70 | 6.45 | 6.60 | 6.60 | 567 |
Jun 27, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 28 |
Jun 26, 2024 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | 166 |
Jun 25, 2024 | 6.90 | 6.90 | 6.65 | 6.65 | 6.65 | 262 |
Jun 24, 2024 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 145 |
Jun 21, 2024 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 291 |
Jun 20, 2024 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 118 |
Jun 19, 2024 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 106 |
Jun 18, 2024 | 6.80 | 6.80 | 6.50 | 6.65 | 6.65 | 1,348 |
Jun 17, 2024 | 6.80 | 6.85 | 6.70 | 6.80 | 6.80 | 1,085 |
Jun 14, 2024 | 7.05 | 7.05 | 6.80 | 6.85 | 6.85 | 1,858 |
Jun 13, 2024 | 6.80 | 7.25 | 6.80 | 7.00 | 7.00 | 3,615 |
Jun 12, 2024 | 6.80 | 6.80 | 6.60 | 6.75 | 6.75 | 1,963 |
Jun 11, 2024 | 6.20 | 6.80 | 6.20 | 6.80 | 6.80 | 8,028 |
Jun 10, 2024 | 6.10 | 6.15 | 6.00 | 6.15 | 6.15 | 568 |
Jun 7, 2024 | 6.00 | 6.10 | 5.95 | 6.10 | 6.10 | 879 |
Jun 6, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 21 |
Jun 5, 2024 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | 334 |
Jun 4, 2024 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | 3 |
Jun 3, 2024 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | 51 |
May 31, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1 |
May 30, 2024 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | 213 |
May 29, 2024 | 6.20 | 6.20 | 6.05 | 6.10 | 6.10 | 216 |
May 28, 2024 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 81 |
May 27, 2024 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 118 |
May 24, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1 |
May 23, 2024 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 3 |
May 22, 2024 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | 26 |
May 21, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 31 |
May 20, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 16 |
May 17, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 42 |
May 16, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | 102 |
May 15, 2024 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 101 |
May 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 32 |
May 13, 2024 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | 50 |
May 10, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 38 |
May 9, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 28 |
May 8, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | 35 |
May 7, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1 |
May 6, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 21 |
May 3, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 35 |
May 2, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1 |
Apr 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1 |
Apr 29, 2024 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 51 |
Apr 26, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1 |
Apr 25, 2024 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 166 |
Apr 24, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1 |
Apr 23, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 180 |
Apr 22, 2024 | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | 259 |
Apr 19, 2024 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | 148 |
Apr 18, 2024 | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | 97 |
Apr 17, 2024 | 5.90 | 6.40 | 5.90 | 6.35 | 6.35 | 2,357 |
Apr 16, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 211 |
Apr 15, 2024 | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | 322 |
Apr 12, 2024 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 45 |
Apr 11, 2024 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | 106 |
Apr 10, 2024 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | 205 |
Apr 9, 2024 | 5.95 | 6.15 | 5.95 | 6.10 | 6.10 | 559 |
Apr 8, 2024 | 5.95 | 6.00 | 5.90 | 5.90 | 5.90 | 175 |
Apr 5, 2024 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 101 |
Apr 4, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 102 |
Apr 3, 2024 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 31 |
Apr 2, 2024 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 618 |
Mar 28, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 317 |
Mar 27, 2024 | 6.12 | 6.14 | 6.12 | 6.14 | 6.14 | 29 |
Mar 26, 2024 | 6.12 | 6.14 | 6.10 | 6.14 | 6.14 | 21 |
Mar 25, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 8 |
Mar 22, 2024 | 6.12 | 6.16 | 6.02 | 6.16 | 6.16 | 556 |
Mar 21, 2024 | 6.24 | 6.24 | 6.12 | 6.12 | 6.12 | 411 |
Mar 20, 2024 | 6.22 | 6.24 | 6.22 | 6.24 | 6.24 | 34 |
Mar 19, 2024 | 6.20 | 6.22 | 6.20 | 6.22 | 6.22 | 20 |
Mar 18, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1 |
Mar 15, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 11 |
Mar 14, 2024 | 6.40 | 6.42 | 6.20 | 6.20 | 6.20 | 444 |
Mar 13, 2024 | 6.28 | 6.40 | 6.28 | 6.40 | 6.40 | 36 |