13.16
-0.73
(-5.26%)
At close: 3:16:27 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 13.71 | 13.82 | 13.00 | 13.16 | 13.16 | 28,620 |
| Jan 15, 2025 | 13.67 | 14.49 | 13.31 | 13.89 | 13.89 | 4,346 |
| Jan 14, 2025 | 13.66 | 13.95 | 13.20 | 13.67 | 13.67 | 3,351 |
| Jan 13, 2025 | 13.99 | 13.99 | 13.00 | 13.14 | 13.14 | 5,666 |
| Jan 10, 2025 | 13.00 | 13.94 | 12.96 | 12.97 | 12.97 | 30,669 |
| Jan 9, 2025 | 14.00 | 14.86 | 12.71 | 12.93 | 12.93 | 92,436 |
| Jan 8, 2025 | 14.74 | 15.89 | 13.86 | 13.90 | 13.90 | 41,030 |
| Jan 7, 2025 | 13.92 | 16.66 | 13.91 | 13.94 | 13.94 | 66,396 |
| Jan 6, 2025 | 14.00 | 14.18 | 13.90 | 13.90 | 13.90 | 8,608 |
| Jan 3, 2025 | 14.67 | 14.67 | 13.90 | 14.06 | 14.06 | 6,035 |
| Jan 2, 2025 | 14.74 | 14.74 | 13.55 | 13.87 | 13.87 | 6,772 |
| Jan 1, 2025 | 14.50 | 14.50 | 13.57 | 14.13 | 14.13 | 1,418 |
| Dec 31, 2024 | 13.81 | 14.37 | 13.55 | 13.90 | 13.90 | 5,411 |
| Dec 30, 2024 | 14.70 | 14.70 | 13.20 | 13.81 | 13.81 | 13,923 |