Survey

How are the Trump tariffs affecting you? Take our survey and let us know.

Istanbul - Delayed Quote TRY

Alfa Solar Enerji Sanayi ve Ticaret A.S. (ALFAS.IS)

46.94

+0.34

+(0.73%)

At close: April 24 at 6:08:01 PM GMT+3

Currency in TRY

Date	Open	High	Low	Close	Adj Close	Volume
Apr 24, 2025	46.60	47.56	46.16	46.94	46.94	1,716,381
Apr 22, 2025	47.70	47.92	46.50	46.60	46.60	1,478,642
Apr 21, 2025	48.20	49.02	47.64	47.64	47.64	1,486,180
Apr 18, 2025	49.00	49.12	48.04	48.20	48.20	1,173,434
Apr 17, 2025	48.72	49.30	48.06	48.80	48.80	1,749,893
Apr 16, 2025	49.40	50.90	48.58	48.64	48.64	2,074,460
Apr 15, 2025	49.94	50.25	49.38	49.40	49.40	1,349,901
Apr 14, 2025	50.15	50.70	49.92	49.94	49.94	1,645,908
Apr 11, 2025	49.68	50.50	49.46	49.98	49.98	1,850,439
Apr 10, 2025	50.00	51.60	49.16	49.66	49.66	3,375,715
Apr 9, 2025	49.40	49.90	47.50	48.02	48.02	1,782,833
Apr 8, 2025	50.05	50.70	49.90	49.96	49.96	1,530,815
Apr 7, 2025	49.40	50.15	46.98	49.72	49.72	2,521,463
Apr 4, 2025	50.80	50.95	49.54	49.72	49.72	1,788,750
Apr 3, 2025	51.30	52.05	50.45	50.75	50.75	1,851,033
Apr 2, 2025	52.50	53.40	51.35	51.35	51.35	2,593,298
Mar 28, 2025	50.80	52.60	49.38	51.65	51.65	2,964,929
Mar 27, 2025	52.00	53.30	50.60	50.60	50.60	4,014,150
Mar 26, 2025	49.78	49.78	48.40	48.98	48.98	3,235,549
Mar 25, 2025	47.14	50.40	47.14	49.80	49.80	3,969,241
Mar 24, 2025	46.54	49.00	44.62	46.94	46.94	3,485,739
Mar 21, 2025	50.30	50.45	45.50	46.58	46.58	2,891,098
Mar 20, 2025	49.60	51.35	49.04	50.30	50.30	3,721,290
Mar 19, 2025	51.00	53.60	49.56	49.56	49.56	3,384,149
Mar 18, 2025	55.10	56.75	53.45	55.05	55.05	5,233,067
Mar 17, 2025	54.05	55.55	54.05	55.00	55.00	3,758,709
Mar 14, 2025	53.45	54.35	53.20	53.85	53.85	2,930,064
Mar 13, 2025	52.75	53.70	52.75	53.10	53.10	2,291,293
Mar 12, 2025	53.40	53.65	52.25	52.70	52.70	2,950,894
Mar 11, 2025	54.30	54.85	53.80	53.95	53.95	2,609,873
Mar 10, 2025	55.35	55.95	54.30	54.30	54.30	3,170,122
Mar 7, 2025	54.45	56.10	54.00	55.30	55.30	4,257,915
Mar 6, 2025	54.10	55.25	54.10	54.45	54.45	3,600,126
Mar 5, 2025	59.65	59.65	53.85	53.85	53.85	9,834,627
Mar 4, 2025	57.05	59.95	54.65	59.80	59.80	2,857,352
Mar 3, 2025	56.60	57.70	56.45	56.60	56.60	3,175,160
Feb 28, 2025	54.65	56.60	54.20	56.15	56.15	3,052,990
Feb 27, 2025	53.80	55.70	53.60	54.60	54.60	3,493,001
Feb 26, 2025	54.20	54.60	53.35	53.60	53.60	3,891,143
Feb 25, 2025	55.85	56.70	54.05	54.05	54.05	4,683,669
Feb 24, 2025	57.90	57.90	55.70	55.75	55.75	5,002,536
Feb 21, 2025	63.00	63.75	57.55	57.55	57.55	11,136,645
Feb 20, 2025	61.30	65.00	60.50	63.90	63.90	2,826,342
Feb 19, 2025	62.20	62.60	60.50	60.90	60.90	5,066,619
Feb 18, 2025	69.50	70.45	61.95	61.95	61.95	7,529,255
Feb 17, 2025	68.95	69.90	67.70	68.80	68.80	2,025,602
Feb 14, 2025	68.15	68.25	66.45	67.30	67.30	1,502,590
Feb 13, 2025	68.00	68.80	67.25	67.85	67.85	1,874,314
Feb 12, 2025	71.25	73.95	67.80	67.80	67.80	4,243,746
Feb 11, 2025	71.40	73.30	70.55	71.20	71.20	5,011,524
Feb 10, 2025	66.50	72.65	66.50	69.40	69.40	4,791,728
Feb 7, 2025	65.35	66.85	65.10	66.35	66.35	2,015,126
Feb 6, 2025	64.35	67.65	64.35	65.35	65.35	1,762,898
Feb 5, 2025	66.00	66.35	62.75	64.15	64.15	2,815,078
Feb 4, 2025	66.00	67.30	64.95	65.70	65.70	3,356,548
Feb 3, 2025	71.90	72.90	66.05	66.05	66.05	6,441,824
Jan 31, 2025	71.50	75.95	68.50	73.35	73.35	3,329,307
Jan 30, 2025	74.00	74.40	71.50	71.50	71.50	2,798,332
Jan 29, 2025	74.40	75.25	72.55	73.20	73.20	2,703,789
Jan 28, 2025	75.20	77.85	74.05	74.45	74.45	5,483,549
Jan 27, 2025	74.70	75.35	73.40	74.40	74.40	2,875,316
Jan 24, 2025	73.15	76.45	73.15	74.60	74.60	5,151,452
Jan 23, 2025	76.05	76.90	72.95	73.15	73.15	8,147,165
Jan 22, 2025	82.90	82.90	76.40	76.40	76.40	22,057,446
Jan 21, 2025	79.10	86.00	76.30	84.85	84.85	3,311,954
Jan 20, 2025	78.50	79.75	77.50	78.95	78.95	2,681,426
Jan 17, 2025	78.25	79.30	76.20	77.00	77.00	3,073,440
Jan 16, 2025	74.25	77.35	74.25	76.90	76.90	3,087,479
Jan 15, 2025	74.00	74.35	72.90	74.20	74.20	2,569,702
Jan 14, 2025	71.00	74.30	70.65	73.95	73.95	4,309,651
Jan 13, 2025	71.10	71.40	70.05	70.80	70.80	1,986,401
Jan 10, 2025	71.70	72.50	70.65	71.10	71.10	1,527,583
Jan 9, 2025	71.55	72.00	70.20	71.50	71.50	1,725,138
Jan 8, 2025	70.00	71.70	69.75	71.50	71.50	3,410,640
Jan 7, 2025	68.85	71.80	68.00	69.90	69.90	4,166,843
Jan 6, 2025	67.90	69.20	67.20	68.85	68.85	3,198,993
Jan 3, 2025	69.10	69.45	67.20	67.85	67.85	2,476,621
Jan 2, 2025	67.95	69.40	67.55	68.95	68.95	2,678,195
Dec 31, 2024	68.00	68.75	67.00	67.95	67.95	2,399,172
Dec 30, 2024	69.50	69.80	67.40	68.05	68.05	3,183,210
Dec 27, 2024	66.80	67.75	66.00	67.20	67.20	3,479,277
Dec 26, 2024	64.30	67.45	63.90	66.80	66.80	5,145,985
Dec 25, 2024	62.60	65.25	62.30	64.20	64.20	2,825,140
Dec 24, 2024	61.90	62.80	60.85	61.90	61.90	2,218,278
Dec 23, 2024	63.30	63.80	61.15	61.90	61.90	2,178,440
Dec 20, 2024	61.30	64.15	60.35	62.95	62.95	2,677,326
Dec 19, 2024	62.50	62.65	60.80	61.30	61.30	2,828,564
Dec 18, 2024	63.95	65.15	62.15	62.90	62.90	3,566,997
Dec 17, 2024	63.40	64.90	60.60	63.95	63.95	7,715,107
Dec 16, 2024	60.25	63.95	60.25	63.10	63.10	8,086,090
Dec 13, 2024	57.35	60.45	57.00	59.90	59.90	8,205,981
Dec 12, 2024	57.20	57.95	56.80	57.00	57.00	4,571,091
Dec 11, 2024	57.10	57.90	56.80	57.00	57.00	3,974,731
Dec 10, 2024	58.10	58.20	55.50	56.95	56.95	8,617,394
Dec 9, 2024	51.70	56.50	51.50	56.50	56.50	9,744,219
Dec 6, 2024	50.95	51.55	50.65	51.40	51.40	2,205,867
Dec 5, 2024	50.50	51.40	50.45	50.70	50.70	2,082,887
Dec 4, 2024	50.40	50.95	50.30	50.40	50.40	1,549,573
Dec 3, 2024	50.30	50.90	50.10	50.30	50.30	1,915,772
Dec 2, 2024	50.30	50.85	49.92	50.10	50.10	2,030,120
Nov 29, 2024	50.90	51.30	50.30	50.45	50.45	2,012,241
Nov 28, 2024	51.65	51.95	50.65	50.75	50.75	1,502,950
Nov 27, 2024	53.00	53.25	51.65	51.65	51.65	2,019,025
Nov 26, 2024	53.15	53.60	52.55	52.70	52.70	2,564,029
Nov 25, 2024	53.45	53.80	53.05	53.05	53.05	4,428,388
Nov 22, 2024	53.30	53.60	52.20	52.90	52.90	2,068,357
Nov 21, 2024	52.50	53.50	51.80	53.20	53.20	2,579,488
Nov 20, 2024	54.00	54.50	51.60	52.30	52.30	1,587,572
Nov 19, 2024	55.35	55.85	53.15	53.55	53.55	2,735,163
Nov 18, 2024	54.20	56.45	54.20	55.15	55.15	4,425,127
Nov 15, 2024	54.50	54.95	53.90	54.05	54.05	3,150,293
Nov 14, 2024	53.45	54.55	53.15	54.15	54.15	3,720,391
Nov 13, 2024	53.05	54.80	52.75	53.20	53.20	2,376,744
Nov 12, 2024	54.60	55.25	53.05	53.25	53.25	2,720,091
Nov 11, 2024	54.60	57.35	54.60	56.00	56.00	4,004,740
Nov 8, 2024	52.90	54.60	52.65	54.00	54.00	2,955,283
Nov 7, 2024	53.90	54.65	52.25	52.90	52.90	2,697,308
Nov 6, 2024	51.50	55.20	51.05	53.90	53.90	4,442,600
Nov 5, 2024	52.35	52.75	49.76	51.05	51.05	1,585,949
Nov 4, 2024	54.45	54.75	52.10	52.20	52.20	2,489,637
Nov 1, 2024	53.85	55.60	53.25	54.40	54.40	4,234,024
Oct 31, 2024	53.75	54.95	52.65	53.95	53.95	2,269,746
Oct 30, 2024	54.10	56.25	53.55	53.55	53.55	5,015,231
Oct 28, 2024	51.80	55.90	51.25	54.10	54.10	4,226,431
Oct 25, 2024	52.55	52.95	51.00	51.80	51.80	2,847,289
Oct 24, 2024	53.90	54.60	52.40	52.55	52.55	4,336,239
Oct 23, 2024	53.20	56.95	51.60	51.90	51.90	16,345,054
Oct 22, 2024	48.16	51.80	48.14	51.80	51.80	3,656,115
Oct 21, 2024	47.60	48.48	47.10	47.12	47.12	1,206,374
Oct 18, 2024	48.96	49.34	47.52	47.52	47.52	1,048,102
Oct 17, 2024	49.14	49.30	48.52	48.96	48.96	1,460,446
Oct 16, 2024	47.68	49.14	47.18	49.14	49.14	1,462,961
Oct 15, 2024	46.94	48.10	46.94	47.68	47.68	1,598,098
Oct 14, 2024	49.30	49.98	46.84	46.84	46.84	1,612,243
Oct 11, 2024	50.20	52.00	49.30	49.30	49.30	1,188,269
Oct 10, 2024	50.00	52.75	50.00	50.55	50.55	2,177,125
Oct 9, 2024	50.15	50.80	49.76	50.00	50.00	1,197,355
Oct 8, 2024	51.70	52.20	50.25	50.40	50.40	1,291,912
Oct 7, 2024	51.55	52.80	51.55	51.70	51.70	1,583,550
Oct 4, 2024	50.20	52.25	49.74	51.45	51.45	2,024,478
Oct 3, 2024	51.25	52.00	50.00	50.00	50.00	1,820,255
Oct 2, 2024	52.90	53.35	51.15	51.20	51.20	2,777,139
Oct 1, 2024	52.60	57.00	49.60	55.30	55.30	1,873,785
Sep 30, 2024	53.35	53.95	52.20	52.60	52.60	1,530,907
Sep 27, 2024	53.00	53.65	52.45	53.25	53.25	1,595,151
Sep 26, 2024	54.25	54.50	53.00	53.00	53.00	1,720,166
Sep 25, 2024	54.15	55.80	53.10	54.35	54.35	2,980,364
Sep 24, 2024	54.00	54.05	53.10	53.30	53.30	1,383,223
Sep 23, 2024	56.15	56.45	53.85	54.00	54.00	1,672,538
Sep 20, 2024	53.85	56.15	53.55	56.15	56.15	2,077,547
Sep 19, 2024	52.90	54.55	52.85	54.30	54.30	1,549,594
Sep 18, 2024	53.85	54.10	52.50	52.50	52.50	1,168,302
Sep 17, 2024	53.55	54.40	53.10	53.80	53.80	1,286,079
Sep 16, 2024	53.05	55.10	52.95	53.50	53.50	1,796,577
Sep 13, 2024	52.05	53.30	51.80	53.00	53.00	1,497,077
Sep 12, 2024	52.70	54.20	51.50	52.00	52.00	1,429,048
Sep 11, 2024	54.95	55.65	52.50	52.50	52.50	1,858,249
Sep 10, 2024	56.30	56.70	54.90	55.05	55.05	1,533,394
Sep 9, 2024	57.45	57.50	56.30	56.30	56.30	1,637,165
Sep 6, 2024	57.35	58.70	56.90	57.55	57.55	2,454,026
Sep 5, 2024	57.00	57.85	57.00	57.40	57.40	1,618,316
Sep 4, 2024	58.10	58.10	56.60	56.80	56.80	1,547,392
Sep 3, 2024	58.30	59.55	58.00	58.25	58.25	2,290,646
Sep 2, 2024	57.45	58.55	57.40	58.30	58.30	1,775,644
Aug 29, 2024	56.50	57.30	56.20	57.30	57.30	1,500,663
Aug 28, 2024	57.30	57.70	56.45	56.45	56.45	1,447,646
Aug 27, 2024	57.20	58.65	56.95	57.25	57.25	2,079,993
Aug 26, 2024	59.10	59.80	57.05	57.05	57.05	2,142,981
Aug 23, 2024	59.80	60.05	58.35	58.40	58.40	1,645,146
Aug 22, 2024	60.85	61.70	59.50	59.70	59.70	2,384,407
Aug 21, 2024	60.90	63.35	59.95	60.05	60.05	4,579,950
Aug 20, 2024	61.90	61.90	59.85	59.95	59.95	3,005,412
Aug 19, 2024	61.15	63.95	59.75	61.95	61.95	6,981,884
Aug 16, 2024	59.90	65.70	58.95	61.20	61.20	11,384,485
Aug 15, 2024	59.15	60.85	58.15	59.75	59.75	2,035,853
Aug 14, 2024	0.815217 Dividend
Aug 14, 2024	59.50	60.90	58.55	59.15	59.15	1,978,695
Aug 13, 2024	60.35	61.00	58.85	59.90	59.08	1,944,015
Aug 12, 2024	61.95	62.25	60.05	60.30	59.48	1,546,655
Aug 9, 2024	63.65	64.25	61.80	61.90	61.06	2,679,783
Aug 8, 2024	63.70	64.90	63.40	63.55	62.69	1,991,778
Aug 7, 2024	64.60	64.95	63.30	63.80	62.93	2,353,702
Aug 6, 2024	66.00	67.35	64.15	64.60	63.72	3,693,467
Aug 5, 2024	63.45	66.05	61.30	65.90	65.00	2,665,708
Aug 2, 2024	67.20	67.65	66.05	66.95	66.04	2,326,733
Aug 1, 2024	67.65	69.00	67.55	68.10	67.17	2,374,860
Jul 31, 2024	69.70	69.75	67.00	67.25	66.33	2,866,456
Jul 30, 2024	69.20	71.95	69.20	70.00	69.05	5,103,682
Jul 29, 2024	68.30	71.70	66.45	69.00	68.06	5,987,198
Jul 26, 2024	66.70	68.70	66.10	68.55	67.62	3,881,822
Jul 25, 2024	68.70	70.00	66.35	66.50	65.59	3,214,188
Jul 24, 2024	67.90	70.70	67.15	68.70	67.77	5,286,497
Jul 23, 2024	66.85	68.10	66.10	67.35	66.43	3,597,154
Jul 22, 2024	67.50	67.85	66.50	66.90	65.99	2,789,709
Jul 19, 2024	67.85	67.85	66.65	66.90	65.99	2,569,316
Jul 18, 2024	68.00	68.70	67.65	68.00	67.07	2,653,508
Jul 17, 2024	68.45	68.90	67.40	67.60	66.68	2,893,111
Jul 16, 2024	70.25	71.35	68.15	68.45	67.52	3,188,618
Jul 12, 2024	76.65	80.60	69.60	69.95	69.00	20,228,945
Jul 11, 2024	68.30	74.80	68.20	74.80	73.78	3,246,357
Jul 10, 2024	68.65	69.40	66.90	68.00	67.07	3,715,088
Jul 9, 2024	66.75	67.95	66.30	66.85	65.94	2,885,816
Jul 8, 2024	65.85	67.25	65.80	66.75	65.84	2,851,201
Jul 5, 2024	66.05	66.60	65.15	65.80	64.90	2,587,465
Jul 4, 2024	66.10	66.65	64.95	66.05	65.15	2,612,990
Jul 3, 2024	64.95	66.10	63.50	66.00	65.10	2,652,618
Jul 2, 2024	65.70	65.75	64.30	64.90	64.02	1,697,595
Jul 1, 2024	70.35	70.85	65.30	65.70	64.81	2,999,636
Jun 28, 2024	69.55	70.80	68.75	70.00	69.05	2,765,701
Jun 27, 2024	68.10	70.20	68.10	69.50	68.55	2,039,725
Jun 26, 2024	71.30	72.15	67.90	67.90	66.98	3,450,159
Jun 25, 2024	72.35	72.55	69.90	71.15	70.18	3,429,735
Jun 24, 2024	71.25	75.60	71.25	72.35	71.37	6,032,494
Jun 21, 2024	67.00	71.80	66.40	71.25	70.28	6,379,075
Jun 20, 2024	65.90	67.20	65.50	66.80	65.89	4,309,460
Jun 14, 2024	68.35	68.75	66.15	67.60	66.68	3,540,958
Jun 13, 2024	68.85	70.00	67.75	68.00	67.07	2,343,380
Jun 12, 2024	70.40	70.45	67.55	68.20	67.27	4,296,196
Jun 11, 2024	71.20	71.55	69.80	70.40	69.44	1,900,941
Jun 10, 2024	72.80	73.50	71.20	71.20	70.23	2,111,771
Jun 7, 2024	77.30	77.60	72.60	72.70	71.71	3,439,232
Jun 6, 2024	73.00	80.15	73.00	77.05	76.00	6,912,420
Jun 5, 2024	75.05	76.55	72.85	72.90	71.91	5,684,207
Jun 4, 2024	72.65	73.50	72.15	72.50	71.51	2,612,731
Jun 3, 2024	76.00	76.20	72.90	72.90	71.91	3,844,012
May 31, 2024	74.80	76.25	74.20	75.65	74.62	3,303,591
May 30, 2024	74.55	74.80	72.90	74.65	73.63	2,405,813
May 29, 2024	76.45	76.65	74.55	74.55	73.54	2,421,395
May 28, 2024	77.15	77.70	75.85	76.10	75.06	2,294,278
May 27, 2024	78.55	80.15	76.50	77.10	76.05	3,026,072
May 24, 2024	80.70	80.70	77.90	78.50	77.43	4,287,219
May 23, 2024	83.65	84.00	80.60	80.75	79.65	5,453,353
May 22, 2024	84.25	86.35	84.25	84.60	83.45	3,427,101
May 21, 2024	87.15	87.45	83.75	84.00	82.86	4,853,509
May 20, 2024	88.95	89.00	87.15	87.15	85.96	3,692,800
May 17, 2024	89.50	89.95	88.50	88.90	87.69	3,090,494
May 16, 2024	89.00	91.20	88.40	89.25	88.04	3,344,851
May 15, 2024	88.60	89.65	88.00	88.40	87.20	2,362,667
May 14, 2024	88.35	89.50	87.90	88.40	87.20	2,083,647
May 13, 2024	91.25	92.20	88.00	88.00	86.80	2,516,951
May 10, 2024	92.50	92.65	90.85	91.00	89.76	2,306,454
May 9, 2024	95.65	96.50	92.45	92.50	91.24	5,070,274
May 8, 2024	92.50	93.15	91.35	91.35	90.11	2,016,426
May 7, 2024	94.50	95.15	91.70	92.40	91.14	3,225,690
May 6, 2024	95.80	96.65	93.80	94.05	92.77	4,519,534
May 3, 2024	94.50	97.35	93.65	95.20	93.90	6,117,736
May 2, 2024	90.60	96.30	90.40	93.65	92.38	9,293,347
Apr 30, 2024	90.70	91.60	89.50	89.80	88.58	2,190,508
Apr 29, 2024	92.75	93.10	90.30	90.65	89.42	2,447,693
Apr 26, 2024	92.60	93.50	91.45	92.15	90.90	2,951,523
Apr 25, 2024	92.45	93.70	91.85	91.85	90.60	2,470,399
Apr 24, 2024	93.80	94.90	92.50	92.50	91.24	2,729,453