1.8500
+0.0500
+(2.78%)
At close: 3:55:31 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 2.1400 | 2.1400 | 1.8500 | 1.8500 | 1.8500 | 1,092 |
| Apr 9, 2025 | 1.9900 | 2.0000 | 1.6500 | 1.8000 | 1.8000 | 9,910 |
| Apr 8, 2025 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | 1.9500 | 2,233 |
| Apr 7, 2025 | 1.9000 | 1.9500 | 1.8100 | 1.8100 | 1.8100 | 5,362 |
| Apr 4, 2025 | 2.0000 | 2.0200 | 1.8500 | 1.9500 | 1.9500 | 12,619 |
| Apr 3, 2025 | 2.3400 | 2.3400 | 2.0500 | 2.0500 | 2.0500 | 1,492 |
| Apr 2, 2025 | 2.3000 | 2.3000 | 2.0600 | 2.2700 | 2.2700 | 1,520 |
| Apr 1, 2025 | 2.3800 | 2.3800 | 1.8800 | 2.1600 | 2.1600 | 15,235 |
| Mar 31, 2025 | 2.6900 | 2.6900 | 2.2300 | 2.3000 | 2.3000 | 10,292 |
| Mar 28, 2025 | 2.7900 | 2.7900 | 2.3600 | 2.4000 | 2.4000 | 8,923 |
| Mar 27, 2025 | 2.6000 | 2.7900 | 2.4000 | 2.7900 | 2.7900 | 10,980 |
| Mar 26, 2025 | 2.2500 | 2.8000 | 1.9000 | 2.3500 | 2.3500 | 35,206 |
| Mar 25, 2025 | 3.9000 | 3.9000 | 1.7900 | 2.4500 | 2.4500 | 103,427 |
| Mar 24, 2025 | 4.8000 | 5.4500 | 3.2200 | 3.9500 | 3.9500 | 123,322 |
| Mar 21, 2025 | 3.7600 | 4.7200 | 3.0100 | 4.0600 | 4.0600 | 382,045 |
| Mar 20, 2025 | 1.7000 | 2.5000 | 1.7000 | 2.5000 | 2.5000 | 80,839 |
| Mar 19, 2025 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | 40,666 |
Related Tickers
DIR-UN.TO Dream Industrial Real Estate Investment Trust
9.87
-5.00%
PRV-UN.TO Pro Real Estate Investment Trust
4.6200
-3.75%
GRT-UN.TO Granite Real Estate Investment Trust
58.54
-2.89%
ARLLF Argan SA
81.21
0.00%
SGROl.XC
SHED.L Urban Logistics REIT plc
123.40
+6.75%
BYG.L Big Yellow Group Plc
878.00
+3.54%
IIPR-PA Innovative Industrial Properties, Inc.
22.80
-0.70%
LMP.L LondonMetric Property Plc
179.00
+4.74%
ILPT Industrial Logistics Properties Trust
2.7300
-8.39%