Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Centurion Acquisition Corp. (ALF)

10.34
-0.05
(-0.48%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.3910.3910.3410.3410.348,100
May 1, 202510.3910.3910.3910.3910.39400
Apr 30, 202510.3310.3810.3310.3810.381,397,700
Apr 29, 202510.3310.3310.3310.3310.3359,500
Apr 28, 202510.3010.3510.3010.3310.33268,800
Apr 25, 202510.3010.3010.3010.3010.30-
Apr 24, 202510.3310.3310.3010.3010.302,600
Apr 23, 202510.3210.3210.3210.3210.322,600
Apr 22, 202510.2910.2910.2810.2910.298,200
Apr 21, 202510.2910.2910.2910.2910.29-
Apr 17, 202510.2810.2910.2810.2910.292,100
Apr 16, 202510.2810.2810.2710.2810.2816,500
Apr 15, 202510.2810.2810.2810.2810.28200
Apr 14, 202510.2810.2810.2810.2810.28800
Apr 11, 202510.2810.2910.2710.2810.2811,900
Apr 10, 202510.2710.2710.2710.2710.27-
Apr 9, 202510.2710.2710.2710.2710.27900
Apr 8, 202510.2610.2610.2610.2610.26-
Apr 7, 202510.2710.2710.2610.2610.26220,600
Apr 4, 202510.2710.2710.2510.2710.272,128,400
Apr 3, 202510.2610.2610.2610.2610.26100
Apr 2, 202510.2610.2910.2610.2910.291,200
Apr 1, 202510.2410.2410.2310.2410.246,600
Mar 31, 202510.3010.3010.3010.3010.30-
Mar 28, 202510.2010.3010.1810.3010.302,100
Mar 27, 202510.2710.3010.2710.3010.30500
Mar 26, 202510.2410.2710.2410.2710.272,600
Mar 25, 202510.2510.2510.2310.2310.232,600
Mar 24, 202510.2710.2710.2710.2710.27-
Mar 21, 202510.2710.2710.2710.2710.27100
Mar 20, 202510.2310.2310.2310.2310.231,400
Mar 19, 202510.2610.2610.2610.2610.26200
Mar 18, 202510.2310.2310.2310.2310.232,800
Mar 17, 202510.2510.2510.2310.2310.23900
Mar 14, 202510.2310.2310.2310.2310.231,500
Mar 13, 202510.2310.2310.2310.2310.23700
Mar 12, 202510.2410.2410.2110.2210.22900
Mar 11, 202510.2110.2110.2110.2110.21800
Mar 10, 202510.2110.2410.2110.2110.213,200
Mar 7, 202510.2310.2310.2010.2110.216,800
Mar 6, 202510.2110.2110.2110.2110.215,900
Mar 5, 202510.2010.2010.2010.2010.20600
Mar 4, 202510.2010.2110.2010.2010.2072,600
Mar 3, 202510.1910.1910.1910.1910.19-
Feb 28, 202510.1910.1910.1910.1910.19-
Feb 27, 202510.1910.1910.1910.1910.196,700
Feb 26, 202510.2510.2510.1910.1910.193,200
Feb 25, 202510.1810.1910.1810.1910.195,900
Feb 24, 202510.2010.2010.1810.1810.189,600
Feb 21, 202510.1810.1910.1810.1810.18117,700
Feb 20, 202510.1810.1810.1810.1810.182,900
Feb 19, 202510.1810.1810.1810.1810.18700
Feb 18, 202510.1810.1810.1810.1810.181,800
Feb 14, 202510.1810.1810.1810.1810.18700
Feb 13, 202510.1910.1910.1910.1910.19-
Feb 12, 202510.1910.1910.1910.1910.192,900
Feb 11, 202510.1810.1810.1810.1810.184,600
Feb 10, 202510.2010.2010.1710.1810.1819,000
Feb 7, 202510.1710.1710.1710.1710.17600
Feb 6, 202510.1810.1810.1710.1810.18400
Feb 5, 202510.1710.2010.1710.2010.204,800
Feb 4, 202510.1710.1710.1710.1710.172,000
Feb 3, 202510.2010.2010.1710.1710.171,800
Jan 31, 202510.1710.1710.1710.1710.17700
Jan 30, 202510.1710.1810.1710.1810.183,200
Jan 29, 202510.1710.1810.1610.1810.188,100
Jan 28, 202510.1610.1710.1610.1610.1636,600
Jan 27, 202510.1910.1910.1610.1610.163,200
Jan 24, 202510.1510.1810.1410.1510.1538,300
Jan 23, 202510.1810.2010.1410.1510.1525,500
Jan 22, 202510.1410.1410.1410.1410.142,800
Jan 21, 202510.1410.1710.1410.1410.1440,700
Jan 17, 202510.1410.1410.1410.1410.14-
Jan 16, 202510.1410.1410.1410.1410.1416,800
Jan 15, 202510.1510.1510.1310.1410.14235,600
Jan 14, 202510.1210.1210.1110.1110.112,700
Jan 13, 202510.1510.1510.1310.1310.133,100
Jan 10, 202510.1610.1610.1610.1610.161,200
Jan 8, 202510.1110.1210.1110.1110.1133,200
Jan 7, 202510.1110.1110.1010.1010.102,100
Jan 6, 202510.1110.1110.1010.1010.101,100
Jan 3, 202510.1110.1110.1110.1110.11-
Jan 2, 202510.1010.1110.1010.1110.1132,600
Dec 31, 202410.1010.1110.1010.1010.1033,300
Dec 30, 202410.1010.1010.1010.1010.10-
Dec 27, 202410.1010.1010.1010.1010.1067,600
Dec 26, 202410.1010.1010.1010.1010.10-
Dec 24, 202410.1010.1010.1010.1010.10-
Dec 23, 202410.1010.1010.1010.1010.1050,900
Dec 20, 202410.1010.1010.0810.0910.0994,800
Dec 19, 202410.1110.1110.0910.0910.093,100
Dec 18, 202410.1310.1310.1010.1010.10205,500
Dec 17, 202410.0810.1010.0810.1010.10147,400
Dec 16, 202410.1010.1010.1010.1010.10100
Dec 13, 202410.0810.1010.0810.1010.1028,200
Dec 12, 202410.0810.1010.0810.1010.1028,700
Dec 11, 202410.1010.1010.1010.1010.107,600
Dec 10, 202410.1110.1110.1010.1010.104,200
Dec 9, 202410.1110.1110.1110.1110.111,800
Dec 6, 202410.1210.1210.1010.1110.113,100
Dec 5, 202410.1410.1410.0810.1110.11138,500
Dec 4, 202410.0910.1010.0910.1010.1018,500
Dec 3, 202410.0910.1310.0710.0810.08182,800
Dec 2, 202410.0710.0910.0710.0810.086,600
Nov 29, 202410.0810.0810.0710.0710.074,500
Nov 27, 202410.0710.0910.0610.0710.0793,000
Nov 26, 202410.0510.0710.0510.0610.064,500
Nov 25, 202410.0410.0710.0410.0610.0619,800
Nov 22, 202410.0410.0910.0310.0410.0446,400
Nov 21, 202410.0410.0410.0310.0410.0431,400
Nov 20, 202410.0410.0410.0310.0310.038,100
Nov 19, 202410.0410.0410.0310.0310.03141,600
Nov 18, 202410.0410.0510.0310.0310.0359,400
Nov 15, 202410.0410.0510.0410.0410.04600
Nov 14, 202410.0410.0410.0410.0410.04-
Nov 13, 202410.0410.0410.0410.0410.04200
Nov 12, 202410.0310.0310.0310.0310.03-
Nov 11, 202410.0310.0310.0310.0310.03-
Nov 8, 202410.0310.0310.0310.0310.031,800
Nov 7, 202410.0310.0310.0210.0310.0312,600
Nov 6, 202410.0510.0610.0310.0310.0376,100
Nov 5, 202410.0410.0410.0410.0410.041,100
Nov 4, 202410.0410.0510.0310.0510.0570,100
Nov 1, 202410.0610.0610.0210.0210.0213,300
Oct 31, 202410.0510.0510.0510.0510.051,300
Oct 30, 202410.0610.0610.0510.0510.0520,900
Oct 29, 202410.0710.0710.0710.0710.073,600
Oct 28, 202410.0910.0910.0410.0510.05289,700
Oct 25, 202410.2510.2510.1010.1010.10500
Oct 24, 202410.0110.1010.0110.0110.01103,800
Oct 23, 202410.0110.0210.0110.0110.018,000
Oct 22, 202410.0110.0210.0110.0110.0112,000
Oct 21, 202410.0210.0210.0110.0110.0116,500
Oct 18, 202410.0210.0210.0110.0110.017,800
Oct 17, 202410.0110.0110.0110.0110.013,800
Oct 16, 202410.0210.0210.0210.0210.022,900
Oct 15, 202410.0410.1010.0110.0210.02172,200
Oct 14, 202410.0110.0110.0110.0110.011,500
Oct 11, 202410.0210.0210.0210.0210.02-
Oct 10, 202410.0110.0210.0110.0210.025,100
Oct 9, 202410.0310.0310.0010.0010.0016,700
Oct 8, 202410.0110.0110.0010.0110.011,100
Oct 7, 202410.0110.0110.0110.0110.01500
Oct 4, 202410.0310.0310.0310.0310.03-
Oct 3, 202410.0510.0510.0310.0310.03400
Oct 2, 202410.0210.0210.0210.0210.02100
Oct 1, 202410.0110.0210.0110.0110.012,300
Sep 30, 202410.0310.0810.0210.0210.024,600
Sep 27, 202410.0110.0110.0110.0110.01-
Sep 26, 202410.0110.0210.0110.0110.0126,800
Sep 25, 202410.0010.039.9910.0310.03101,200
Sep 24, 20249.9910.019.9910.0110.0111,700
Sep 23, 20249.989.999.989.999.99114,900
Sep 20, 20249.989.989.989.989.9894,300
Sep 19, 20249.989.999.989.989.98173,400
Sep 18, 20249.979.989.979.989.9821,000
Sep 17, 20249.979.989.979.979.97513,000
Sep 16, 20249.969.989.969.989.9816,900
Sep 13, 20249.979.989.979.989.98240,200
Sep 12, 20249.979.979.969.979.97102,100
Sep 11, 20249.989.989.979.979.97101,200
Sep 10, 202410.0210.029.989.989.988,400
Sep 9, 20249.989.989.989.989.981,000
Sep 6, 20249.989.989.979.989.9835,300
Sep 5, 20249.999.999.969.979.97125,500
Sep 4, 20249.989.989.989.989.9871,800
Sep 3, 20249.989.999.979.979.976,100
Aug 30, 20249.989.989.989.989.98-
Aug 29, 20249.989.989.989.989.98600
Aug 28, 20249.979.989.979.989.988,700
Aug 27, 20249.999.999.989.989.986,500
Aug 26, 202410.0010.009.9910.0010.00431,900
Aug 23, 202410.0010.019.999.999.99652,300
Aug 22, 202410.0010.009.9910.0010.00101,600
Aug 21, 202410.0010.009.9910.0010.0010,500
Aug 20, 202410.0010.0010.0010.0010.00900
Aug 19, 20249.9910.019.999.999.991,208,300
Aug 16, 202410.0010.009.9910.0010.00920,200
Aug 15, 20249.9910.039.9910.0010.00848,900
Aug 14, 202410.0110.0110.0110.0110.01-
Aug 13, 20249.9910.019.9910.0110.0153,600
Aug 12, 20249.9910.009.9910.0010.0076,400
Aug 9, 202410.0010.0010.0010.0010.00-
Aug 8, 20249.9910.009.9910.0010.00425,300
Aug 7, 202410.0010.0010.0010.0010.00500
Aug 6, 202410.0210.0210.0010.0010.007,500
Aug 5, 202410.0010.009.9810.0010.001,200
Aug 2, 202410.0010.0010.0010.0010.00500,400

Related Tickers

GRAF Graf Global Corp.
10.30
0.00%
 
AACBU Artius II Acquisition Inc. Units
10.16
+0.30%
 
TDAC Translational Development Acquisition Corp. Ordinary Shares
10.19
0.00%
 
ALCY Alchemy Investments Acquisition Corp 1
11.40
-2.48%
 
AFJK Aimei Health Technology Co., Ltd
11.03
+0.27%
 
AACB Artius II Acquisition Inc. Class A Ordinary Shares
9.96
-0.18%
 
PLMK Plum Acquisition Corp. IV
10.13
0.00%
 
ALDF Aldel Financial II Inc.
10.20
0.00%
 
NETD Nabors Energy Transition Corp. II
11.03
+0.18%
 
HVII Hennessy Capital Investment Corp. VII
9.97
+0.10%