NasdaqGM - Nasdaq Real Time Price USD

Centurion Acquisition Corp. (ALF)

Compare
10.14
+0.03
+(0.30%)
At close: January 15 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202510.1510.1510.1310.1410.14235,600
Jan 14, 202510.1210.1210.1110.1110.112,700
Jan 13, 202510.1510.1510.1310.1310.133,100
Jan 10, 202510.1610.1610.1610.1610.161,200
Jan 8, 202510.1110.1210.1110.1110.1133,200
Jan 7, 202510.1110.1110.1010.1010.102,100
Jan 6, 202510.1110.1110.1010.1010.101,100
Jan 3, 202510.1110.1110.1110.1110.11-
Jan 2, 202510.1010.1110.1010.1110.1132,600
Dec 31, 202410.1010.1110.1010.1010.1033,300
Dec 30, 202410.1010.1010.1010.1010.10-
Dec 27, 202410.1010.1010.1010.1010.1067,600
Dec 26, 202410.1010.1010.1010.1010.10-
Dec 24, 202410.1010.1010.1010.1010.10-
Dec 23, 202410.1010.1010.1010.1010.1050,900
Dec 20, 202410.1010.1010.0810.0910.0994,800
Dec 19, 202410.1110.1110.0910.0910.093,100
Dec 18, 202410.1310.1310.1010.1010.10205,500
Dec 17, 202410.0810.1010.0810.1010.10147,400
Dec 16, 202410.1010.1010.1010.1010.10100
Dec 13, 202410.0810.1010.0810.1010.1028,200
Dec 12, 202410.0810.1010.0810.1010.1028,700
Dec 11, 202410.1010.1010.1010.1010.107,600
Dec 10, 202410.1110.1110.1010.1010.104,200
Dec 9, 202410.1110.1110.1110.1110.111,800
Dec 6, 202410.1210.1210.1010.1110.113,100
Dec 5, 202410.1410.1410.0810.1110.11138,500
Dec 4, 202410.0910.1010.0910.1010.1018,500
Dec 3, 202410.0910.1310.0710.0810.08182,800
Dec 2, 202410.0710.0910.0710.0810.086,600
Nov 29, 202410.0810.0810.0710.0710.074,500
Nov 27, 202410.0710.0910.0610.0710.0793,000
Nov 26, 202410.0510.0710.0510.0610.064,500
Nov 25, 202410.0410.0710.0410.0610.0619,800
Nov 22, 202410.0410.0910.0310.0410.0446,400
Nov 21, 202410.0410.0410.0310.0410.0431,400
Nov 20, 202410.0410.0410.0310.0310.038,100
Nov 19, 202410.0410.0410.0310.0310.03141,600
Nov 18, 202410.0410.0510.0310.0310.0359,400
Nov 15, 202410.0410.0510.0410.0410.04600
Nov 14, 202410.0410.0410.0410.0410.04-
Nov 13, 202410.0410.0410.0410.0410.04200
Nov 12, 202410.0310.0310.0310.0310.03-
Nov 11, 202410.0310.0310.0310.0310.03-
Nov 8, 202410.0310.0310.0310.0310.031,800
Nov 7, 202410.0310.0310.0210.0310.0312,600
Nov 6, 202410.0510.0610.0310.0310.0376,100
Nov 5, 202410.0410.0410.0410.0410.041,100
Nov 4, 202410.0410.0510.0310.0510.0570,100
Nov 1, 202410.0610.0610.0210.0210.0213,300
Oct 31, 202410.0510.0510.0510.0510.051,300
Oct 30, 202410.0610.0610.0510.0510.0520,900
Oct 29, 202410.0710.0710.0710.0710.073,600
Oct 28, 202410.0910.0910.0410.0510.05289,700
Oct 25, 202410.2510.2510.1010.1010.10500
Oct 24, 202410.0110.1010.0110.0110.01103,800
Oct 23, 202410.0110.0210.0110.0110.018,000
Oct 22, 202410.0110.0210.0110.0110.0112,000
Oct 21, 202410.0210.0210.0110.0110.0116,500
Oct 18, 202410.0210.0210.0110.0110.017,800
Oct 17, 202410.0110.0110.0110.0110.013,800
Oct 16, 202410.0210.0210.0210.0210.022,900
Oct 15, 202410.0410.1010.0110.0210.02172,200
Oct 14, 202410.0110.0110.0110.0110.011,500
Oct 11, 202410.0210.0210.0210.0210.02-
Oct 10, 202410.0110.0210.0110.0210.025,100
Oct 9, 202410.0310.0310.0010.0010.0016,700
Oct 8, 202410.0110.0110.0010.0110.011,100
Oct 7, 202410.0110.0110.0110.0110.01500
Oct 4, 202410.0310.0310.0310.0310.03-
Oct 3, 202410.0510.0510.0310.0310.03400
Oct 2, 202410.0210.0210.0210.0210.02100
Oct 1, 202410.0110.0210.0110.0110.012,300
Sep 30, 202410.0310.0810.0210.0210.024,600
Sep 27, 202410.0110.0110.0110.0110.01-
Sep 26, 202410.0110.0210.0110.0110.0126,800
Sep 25, 202410.0010.039.9910.0310.03101,200
Sep 24, 20249.9910.019.9910.0110.0111,700
Sep 23, 20249.989.999.989.999.99114,900
Sep 20, 20249.989.989.989.989.9894,300
Sep 19, 20249.989.999.989.989.98173,400
Sep 18, 20249.979.989.979.989.9821,000
Sep 17, 20249.979.989.979.979.97513,000
Sep 16, 20249.969.989.969.989.9816,900
Sep 13, 20249.979.989.979.989.98240,200
Sep 12, 20249.979.979.969.979.97102,100
Sep 11, 20249.989.989.979.979.97101,200
Sep 10, 202410.0210.029.989.989.988,400
Sep 9, 20249.989.989.989.989.981,000
Sep 6, 20249.989.989.979.989.9835,300
Sep 5, 20249.999.999.969.979.97125,500
Sep 4, 20249.989.989.989.989.9871,800
Sep 3, 20249.989.999.979.979.976,100
Aug 30, 20249.989.989.989.989.98-
Aug 29, 20249.989.989.989.989.98600
Aug 28, 20249.979.989.979.989.988,700
Aug 27, 20249.999.999.989.989.986,500
Aug 26, 202410.0010.009.9910.0010.00431,900
Aug 23, 202410.0010.019.999.999.99652,300
Aug 22, 202410.0010.009.9910.0010.00101,600
Aug 21, 202410.0010.009.9910.0010.0010,500
Aug 20, 202410.0010.0010.0010.0010.00900
Aug 19, 20249.9910.019.999.999.991,208,300
Aug 16, 202410.0010.009.9910.0010.00920,200
Aug 15, 20249.9910.039.9910.0010.00848,900
Aug 14, 202410.0110.0110.0110.0110.01-
Aug 13, 20249.9910.019.9910.0110.0153,600
Aug 12, 20249.9910.009.9910.0010.0076,400
Aug 9, 202410.0010.0010.0010.0010.00-
Aug 8, 20249.9910.009.9910.0010.00425,300
Aug 7, 202410.0010.0010.0010.0010.00500
Aug 6, 202410.0210.0210.0010.0010.007,500
Aug 5, 202410.0010.009.9810.0010.001,200
Aug 2, 202410.0010.0010.0010.0010.00500,400