Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Alexander Stamps and Coin Limited (ALEXANDER.BO)

Compare
16.34
+0.68
+(4.34%)
At close: 3:44:04 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202516.0618.5514.7616.3416.3497,691
Apr 15, 202514.9016.4413.6115.6615.66108,186
Apr 11, 202514.0514.9013.5714.3514.3542,994
Apr 9, 202513.1113.8712.9013.7713.7711,749
Apr 8, 202513.2613.4812.6213.1113.1114,186
Apr 7, 202513.3313.3312.6013.0013.002,286
Apr 4, 202513.7513.7513.0013.3313.339,287
Apr 3, 202513.5013.7213.1013.5013.5011,408
Apr 2, 202512.7213.7312.7213.4413.4434,667
Apr 1, 202512.6613.7812.6613.5113.5118,547
Mar 28, 202513.4413.7211.6512.6512.65102,103
Mar 27, 202514.1514.1513.5513.7113.7110,169
Mar 26, 202514.1814.1813.0813.7013.7033,117
Mar 25, 202513.5713.9813.0213.9013.9024,307
Mar 24, 202514.0914.0913.6013.8513.8517,767
Mar 21, 202513.7214.0013.6013.8513.851,850
Mar 20, 202514.2914.2913.7514.0714.0714,028
Mar 19, 202513.8614.4013.8514.2414.248,657
Mar 18, 202514.7714.7713.8014.1214.1228,490
Mar 17, 202514.2514.2513.6514.1114.1129,113
Mar 13, 202514.4414.4413.5513.8313.8310,852
Mar 12, 202514.4014.4013.7614.1614.1629,430
Mar 11, 202514.4514.4513.6114.1514.158,220
Mar 10, 202514.0814.3013.6113.9913.9918,858
Mar 7, 202513.8514.1513.5014.0014.001,089
Mar 6, 202513.7014.2413.7013.8613.867,304
Mar 5, 202514.1914.2513.6914.0514.0521,129
Mar 4, 202512.6014.4012.6013.7813.7866,674
Mar 3, 202513.7514.4412.5513.7313.7363,532
Feb 28, 202514.0515.0013.4014.0014.0042,792
Feb 27, 202514.1014.3513.4114.0514.0572,033
Feb 25, 202513.4614.3913.4614.1414.1438,361
Feb 24, 202514.1914.4013.1614.2014.2026,238
Feb 21, 202514.5514.5513.1113.9613.9634,764
Feb 20, 202514.4514.4513.7714.2514.2587,815
Feb 19, 202514.4014.5513.5114.1914.1916,127
Feb 18, 202514.4014.4013.2014.1014.1065,744
Feb 17, 202514.3814.5013.0513.7313.7326,280
Feb 14, 202514.6014.6013.9014.1114.114,459
Feb 13, 202514.7014.7913.8014.5014.5010,497
Feb 12, 202514.7514.7513.5514.6114.6129,927
Feb 11, 202514.3014.9513.7814.4614.4623,866
Feb 10, 202513.7814.3013.0013.9513.9547,583
Feb 7, 202513.4613.7312.5613.5113.5110,307
Feb 6, 202513.8013.8013.1513.4613.4614,610
Feb 5, 202513.5013.7413.3413.4913.4920,453
Feb 4, 202513.6813.6813.1513.2013.2020,689
Feb 3, 202513.4013.9012.5613.4113.4163,900
Feb 1, 202513.7813.7813.2013.6713.678,663
Jan 31, 202514.3014.3013.2013.5113.5142,007
Jan 30, 202514.3014.3813.5214.1014.107,091
Jan 29, 202513.7714.3213.3114.0214.0259,713
Jan 28, 202514.7014.7013.1513.5013.50102,499
Jan 27, 202514.9614.9613.2614.3814.3870,992
Jan 24, 202515.0015.0213.9014.6714.6747,348
Jan 23, 202514.8315.0014.3514.8814.8840,548
Jan 22, 202514.3615.4714.3614.6714.6765,806
Jan 21, 202514.6315.7414.6315.1715.1723,791
Jan 20, 202515.1515.3513.9014.9714.9765,413
Jan 17, 202515.0915.1314.7315.0515.0517,605
Jan 16, 202514.5515.1514.5514.9014.9019,097
Jan 15, 202514.6415.2914.3414.7914.7930,753
Jan 14, 202514.2014.7214.0614.6414.6450,301
Jan 13, 202514.3415.0011.8513.6913.6956,797
Jan 10, 202514.8914.8913.5214.0914.0930,350
Jan 9, 202514.0914.5713.6513.9313.9323,404
Jan 8, 202514.6214.8613.5113.9913.9924,393
Jan 7, 202514.9215.7914.2114.3314.3346,873
Jan 6, 202514.8115.3614.8014.9214.9232,391
Jan 3, 202515.3015.9614.6515.2515.2527,665
Jan 2, 202515.2315.2414.7115.0215.0248,515
Jan 1, 202514.1615.6014.1615.1915.1931,565
Dec 31, 202414.8914.8914.0714.3614.364,585
Dec 30, 202414.7014.8014.2514.7014.7010,006