Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
93.51
-3.12
(-3.23%)
At close: November 29 at 1:38:34 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 10,500 |
| Nov 27, 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 221 |
| Nov 20, 2024 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 1,006 |
| Nov 15, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 440 |
| Nov 11, 2024 | 78.10 | 82.00 | 78.10 | 82.00 | 82.00 | 1,614 |
| Nov 6, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 5,988 |
| Nov 4, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 145 |
| Nov 1, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 101 |
| Oct 30, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 200 |
| Oct 28, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1,401 |
| Oct 15, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1,601 |