NasdaqCM - Nasdaq Real Time Price USD
Aldeyra Therapeutics, Inc. (ALDX)
2.4500
-0.0200
(-0.81%)
At close: June 5 at 4:00:01 PM EDT
2.5400
+0.09
+(3.67%)
Pre-Market: 8:54:07 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX250620C00002500 | 6/5/2025 1:32 PM | 2.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2,786 | 6.25% |
| ALDX250620C00005000 | 6/5/2025 11:10 AM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 7,402 | 50.00% |
| ALDX250620C00007500 | 6/5/2025 9:30 AM | 7.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 3,495 | 50.00% |
| ALDX250620C00010000 | 5/23/2025 9:30 AM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,074 | 50.00% |
| ALDX250620C00012500 | 4/3/2025 10:23 AM | 12.5 | 0.02 | 0.00 | 0.35 | 0.00 | 0.00% | 104 | 37 | 548.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX250620P00002500 | 5/23/2025 1:42 PM | 2.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 1,496 | 0.00% |
| ALDX250620P00005000 | 6/2/2025 3:25 PM | 5 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 2,090 | 0.00% |
| ALDX250620P00007500 | 6/3/2025 12:33 PM | 7.5 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 75 | 0.00% |
Related Tickers
ABEO Abeona Therapeutics Inc.
6.48
+0.62%
VTVT vTv Therapeutics Inc.
16.67
+3.44%
MIST Milestone Pharmaceuticals Inc.
1.7400
+5.45%
ATRA Atara Biotherapeutics, Inc.
8.42
+1.08%
CAPR Capricor Therapeutics, Inc.
13.18
+6.81%
SVRA Savara Inc.
2.3800
-4.42%
ERAS Erasca, Inc.
1.5700
+2.61%
ACRS Aclaris Therapeutics, Inc.
1.5600
-3.11%
ARDX Ardelyx, Inc.
3.6400
-1.36%
SNDX Syndax Pharmaceuticals, Inc.
11.16
+1.82%