Unlock stock picks and a broker-level newsfeed that powers Wall Street.
5.32
-0.15
(-2.74%)
At close: 4:00:01 PM EDT
4.86
-0.46
(-8.73%)
After hours: 5:28:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX250417C00002500 | 4/2/2025 10:04 AM | 2.5 | 3.00 | 2.80 | 3.10 | 0.05 | 1.69% | 63 | 79 | 301.56% |
| ALDX250417C00005000 | 4/2/2025 3:45 PM | 5 | 1.20 | 1.20 | 1.30 | -0.27 | -18.37% | 138 | 1,876 | 253.52% |
| ALDX250417C00007500 | 4/2/2025 3:50 PM | 7.5 | 0.55 | 0.55 | 0.60 | -0.15 | -21.43% | 1,059 | 4,629 | 267.97% |
| ALDX250417C00010000 | 4/2/2025 3:40 PM | 10 | 0.26 | 0.15 | 0.35 | -0.11 | -29.73% | 23 | 1,406 | 264.06% |
| ALDX250417C00012500 | 4/2/2025 3:41 PM | 12.5 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 242 | 1,277 | 268.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALDX250417P00002500 | 4/2/2025 3:43 PM | 2.5 | 0.17 | 0.15 | 0.20 | 0.12 | 240.00% | 1,377 | 51 | 334.38% |
| ALDX250417P00005000 | 4/2/2025 3:59 PM | 5 | 1.00 | 0.95 | 1.00 | -0.05 | -4.76% | 687 | 3,982 | 265.63% |
| ALDX250417P00007500 | 4/2/2025 3:59 PM | 7.5 | 2.70 | 2.55 | 2.95 | 0.55 | 25.58% | 1 | 35 | 267.97% |
| ALDX250417P00010000 | 3/28/2025 3:48 PM | 10 | 3.69 | 4.80 | 5.10 | 0.00 | 0.00% | 1 | 0 | 272.27% |
Related Tickers
ABEO Abeona Therapeutics Inc.
4.6800
+5.17%
MIST Milestone Pharmaceuticals Inc.
0.8031
+5.67%
ATRA Atara Biotherapeutics, Inc.
6.13
+2.00%
CAPR Capricor Therapeutics, Inc.
9.74
+2.80%
ARDX Ardelyx, Inc.
4.8800
+1.88%
THTX Theratechnologies Inc.
1.4700
+5.00%
SCPH scPharmaceuticals Inc.
2.5000
+7.30%
KALV KalVista Pharmaceuticals, Inc.
11.09
-0.58%
ANVS Annovis Bio, Inc.
1.5900
+6.71%
URGN UroGen Pharma Ltd.
11.20
+5.36%