OTC Markets OTCQB • USD
APPlife Digital Solutions, Inc. (ALDS)
At close: June 3 at 2:33 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 7, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jun 6, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jun 5, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jun 4, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jun 3, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 46,450 |
May 31, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 28,800 |
May 30, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 |
May 29, 2024 | 0.0090 | 0.0103 | 0.0070 | 0.0070 | 0.0070 | 350,900 |
May 28, 2024 | 0.0135 | 0.0148 | 0.0080 | 0.0080 | 0.0080 | 465,600 |
May 24, 2024 | 0.0100 | 0.0115 | 0.0091 | 0.0102 | 0.0102 | 111,446 |
May 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 21, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 |
May 20, 2024 | 0.0105 | 0.0119 | 0.0105 | 0.0119 | 0.0119 | 10,500 |
May 17, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 16, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 15, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 14, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
May 13, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 444 |
May 10, 2024 | 0.0121 | 0.0121 | 0.0100 | 0.0100 | 0.0100 | 381,804 |
May 9, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
May 8, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,000 |
May 7, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
May 6, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
May 3, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
May 2, 2024 | 0.0140 | 0.0140 | 0.0131 | 0.0131 | 0.0131 | 1,210 |
May 1, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Apr 30, 2024 | 0.0130 | 0.0140 | 0.0106 | 0.0121 | 0.0121 | 27,700 |
Apr 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,100 |
Apr 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 25, 2024 | 0.0110 | 0.0121 | 0.0100 | 0.0100 | 0.0100 | 137,822 |
Apr 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 23, 2024 | 0.0140 | 0.0146 | 0.0100 | 0.0100 | 0.0100 | 332,111 |
Apr 22, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 |
Apr 17, 2024 | 0.0130 | 0.0160 | 0.0110 | 0.0160 | 0.0160 | 24,882 |
Apr 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6,262 |
Apr 15, 2024 | 0.0178 | 0.0178 | 0.0150 | 0.0150 | 0.0150 | 25,120 |
Apr 12, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 2,702 |
Apr 11, 2024 | 0.0177 | 0.0177 | 0.0175 | 0.0175 | 0.0175 | 111,253 |
Apr 10, 2024 | 0.0182 | 0.0190 | 0.0182 | 0.0190 | 0.0190 | 1,514 |
Apr 9, 2024 | 0.0198 | 0.0198 | 0.0182 | 0.0182 | 0.0182 | 24,005 |
Apr 8, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 97,336 |
Apr 5, 2024 | 0.0143 | 0.0185 | 0.0143 | 0.0165 | 0.0165 | 72,052 |
Apr 4, 2024 | 0.0178 | 0.0184 | 0.0178 | 0.0183 | 0.0183 | 10,115 |
Apr 3, 2024 | 0.0205 | 0.0205 | 0.0162 | 0.0171 | 0.0171 | 159,370 |
Apr 2, 2024 | 0.0175 | 0.0200 | 0.0175 | 0.0182 | 0.0182 | 130,299 |
Apr 1, 2024 | 0.0105 | 0.0205 | 0.0097 | 0.0195 | 0.0195 | 147,716 |
Mar 28, 2024 | 0.0090 | 0.0097 | 0.0090 | 0.0097 | 0.0097 | 21,255 |
Mar 27, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Mar 26, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Mar 25, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Mar 22, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Mar 21, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Mar 20, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Mar 19, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Mar 18, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1,500 |
Mar 15, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Mar 14, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 23,529 |
Mar 13, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Mar 12, 2024 | 0.0100 | 0.0113 | 0.0092 | 0.0102 | 0.0102 | 170,039 |
Mar 11, 2024 | 0.0099 | 0.0185 | 0.0099 | 0.0110 | 0.0110 | 684,278 |
Mar 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 7, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 6, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 4, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 |
Mar 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 29, 2024 | 0.0097 | 0.0099 | 0.0080 | 0.0080 | 0.0080 | 13,200 |
Feb 28, 2024 | 0.0097 | 0.0097 | 0.0080 | 0.0080 | 0.0080 | 4,400 |
Feb 27, 2024 | 0.0091 | 0.0099 | 0.0087 | 0.0089 | 0.0089 | 98,520 |
Feb 26, 2024 | 0.0115 | 0.0115 | 0.0090 | 0.0090 | 0.0090 | 126,027 |
Feb 23, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 4,999 |
Feb 22, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Feb 21, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Feb 20, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Feb 16, 2024 | 0.0115 | 0.0125 | 0.0115 | 0.0125 | 0.0125 | 10,180 |
Feb 15, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 10,000 |
Feb 14, 2024 | 0.0110 | 0.0115 | 0.0105 | 0.0115 | 0.0115 | 43,016 |
Feb 13, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 9,600 |
Feb 12, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 19,800 |
Feb 9, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 10,000 |
Feb 8, 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 0.0115 | 15,260 |
Feb 7, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Feb 6, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Feb 5, 2024 | 0.0125 | 0.0130 | 0.0120 | 0.0126 | 0.0126 | 14,150 |
Feb 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,500 |
Feb 1, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 |
Jan 31, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 26, 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 47,299 |
Jan 25, 2024 | 0.0160 | 0.0167 | 0.0150 | 0.0167 | 0.0167 | 43,279 |
Jan 24, 2024 | 0.0160 | 0.0160 | 0.0145 | 0.0145 | 0.0145 | 9,330 |
Jan 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 105,000 |
Jan 19, 2024 | 0.0155 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 9,850 |
Jan 18, 2024 | 0.0150 | 0.0160 | 0.0130 | 0.0130 | 0.0130 | 52,000 |
Jan 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 |
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 |
Jan 12, 2024 | 0.0208 | 0.0240 | 0.0150 | 0.0150 | 0.0150 | 35,219 |
Jan 11, 2024 | 0.0165 | 0.0165 | 0.0148 | 0.0165 | 0.0165 | 21,750 |
Jan 10, 2024 | 0.0162 | 0.0162 | 0.0160 | 0.0160 | 0.0160 | 10,500 |
Jan 9, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jan 8, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 9,500 |
Jan 5, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jan 4, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 |
Jan 3, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jan 2, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 29, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 28, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 300 |
Dec 26, 2023 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Dec 22, 2023 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Dec 21, 2023 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Dec 20, 2023 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Dec 19, 2023 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Dec 18, 2023 | 0.0218 | 0.0218 | 0.0214 | 0.0214 | 0.0214 | 10,862 |
Dec 15, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Dec 14, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Dec 13, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Dec 12, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Dec 11, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Dec 8, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Dec 7, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Dec 6, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 10,000 |
Dec 5, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Dec 4, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Dec 1, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Nov 30, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Nov 29, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 15,000 |
Nov 28, 2023 | 0.0185 | 0.0270 | 0.0160 | 0.0221 | 0.0221 | 173,470 |
Nov 27, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
Nov 24, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
Nov 22, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 8,000 |
Nov 21, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 20, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 17, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 16, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 15, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 14, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 13, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 10, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 9, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 8, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 7, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 6, 2023 | 0.0140 | 0.0190 | 0.0140 | 0.0190 | 0.0190 | 15,000 |
Nov 3, 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 3,629 |
Nov 2, 2023 | 0.0116 | 0.0180 | 0.0116 | 0.0163 | 0.0163 | 37,101 |
Nov 1, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 31, 2023 | 0.0180 | 0.0182 | 0.0180 | 0.0180 | 0.0180 | 305,800 |
Oct 30, 2023 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
Oct 27, 2023 | 0.0140 | 0.0164 | 0.0130 | 0.0158 | 0.0158 | 73,000 |
Oct 26, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 19,300 |
Oct 25, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Oct 24, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Oct 23, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Oct 20, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Oct 19, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Oct 18, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 9,500 |
Oct 17, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 16,800 |
Oct 16, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 18,900 |
Oct 13, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 12, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 11, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 10, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 9, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Oct 6, 2023 | 0.0266 | 0.0360 | 0.0266 | 0.0360 | 0.0360 | 3,500 |
Oct 5, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Oct 4, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Oct 3, 2023 | 0.0266 | 0.0266 | 0.0260 | 0.0260 | 0.0260 | 9,000 |
Oct 2, 2023 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 2,100 |
Sep 29, 2023 | 0.0253 | 0.0341 | 0.0253 | 0.0341 | 0.0341 | 6,100 |
Sep 28, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Sep 27, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Sep 26, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 4,700 |
Sep 25, 2023 | 0.0220 | 0.0280 | 0.0220 | 0.0280 | 0.0280 | 600 |
Sep 22, 2023 | 0.0240 | 0.0340 | 0.0240 | 0.0253 | 0.0253 | 14,315 |
Sep 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,148 |
Sep 20, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 30,600 |
Sep 19, 2023 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
Sep 18, 2023 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
Sep 15, 2023 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
Sep 14, 2023 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
Sep 13, 2023 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 2,684 |
Sep 12, 2023 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 7,500 |
Sep 11, 2023 | 0.0302 | 0.0390 | 0.0302 | 0.0350 | 0.0350 | 12,700 |
Sep 8, 2023 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 0.0390 | 50,200 |
Sep 7, 2023 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
Sep 6, 2023 | 0.0245 | 0.0272 | 0.0244 | 0.0244 | 0.0244 | 40,000 |
Sep 5, 2023 | 0.0245 | 0.0350 | 0.0245 | 0.0350 | 0.0350 | 17,500 |
Sep 1, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Aug 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Aug 30, 2023 | 0.0345 | 0.0390 | 0.0345 | 0.0350 | 0.0350 | 77,150 |
Aug 29, 2023 | 0.0160 | 0.0390 | 0.0160 | 0.0370 | 0.0370 | 150,157 |
Aug 28, 2023 | 0.0187 | 0.0240 | 0.0187 | 0.0240 | 0.0240 | 52,796 |
Aug 25, 2023 | 0.0139 | 0.0230 | 0.0132 | 0.0230 | 0.0230 | 147,750 |
Aug 24, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,500 |
Aug 23, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,100 |
Aug 22, 2023 | 0.0130 | 0.0159 | 0.0118 | 0.0138 | 0.0138 | 74,000 |
Aug 21, 2023 | 0.0135 | 0.0135 | 0.0134 | 0.0134 | 0.0134 | 96,850 |
Aug 18, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,000 |
Aug 17, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Aug 16, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Aug 15, 2023 | 0.0180 | 0.0180 | 0.0165 | 0.0180 | 0.0180 | 10,700 |
Aug 14, 2023 | 0.0180 | 0.0205 | 0.0135 | 0.0165 | 0.0165 | 214,123 |
Aug 11, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
Aug 10, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 9,683 |
Aug 9, 2023 | 0.0143 | 0.0156 | 0.0143 | 0.0156 | 0.0156 | 5,000 |
Aug 8, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 2,000 |
Aug 7, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Aug 4, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Aug 3, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Aug 2, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Aug 1, 2023 | 0.0132 | 0.0170 | 0.0132 | 0.0170 | 0.0170 | 50,000 |
Jul 31, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 10,200 |
Jul 28, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Jul 27, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Jul 26, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Jul 25, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Jul 24, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Jul 21, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Jul 20, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Jul 19, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,800 |
Jul 18, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | - |
Jul 17, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 100 |
Jul 14, 2023 | 0.0168 | 0.0178 | 0.0168 | 0.0178 | 0.0178 | 135,000 |
Jul 13, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Jul 12, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Jul 11, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Jul 10, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Jul 7, 2023 | 0.0130 | 0.0178 | 0.0130 | 0.0141 | 0.0141 | 47,000 |
Jul 6, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jul 5, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jul 3, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jun 30, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jun 29, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jun 28, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jun 27, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jun 26, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jun 23, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jun 22, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jun 21, 2023 | 0.0155 | 0.0180 | 0.0155 | 0.0180 | 0.0180 | 29,200 |
Jun 20, 2023 | 0.0159 | 0.0189 | 0.0120 | 0.0154 | 0.0154 | 19,280 |
Jun 16, 2023 | 0.0110 | 0.0160 | 0.0110 | 0.0160 | 0.0160 | 61,580 |
Jun 15, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 100 |
Jun 14, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 38,990 |
Jun 13, 2023 | 0.0121 | 0.0139 | 0.0121 | 0.0139 | 0.0139 | 81,500 |
Jun 12, 2023 | 0.0114 | 0.0140 | 0.0114 | 0.0137 | 0.0137 | 113,000 |
Jun 9, 2023 | 0.0114 | 0.0114 | 0.0101 | 0.0101 | 0.0101 | 190,000 |
Jun 8, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |