Unlock stock picks and a broker-level newsfeed that powers Wall Street.
400.00
+10.00
+(2.56%)
At close: 1:19:21 PM GMT+3
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 393.00 | 419.00 | 384.00 | 400.00 | 400.00 | 1,322,112 |
| Mar 11, 2025 | 380.00 | 392.00 | 380.00 | 390.00 | 390.00 | 163,411 |
| Mar 10, 2025 | 389.00 | 408.00 | 379.00 | 392.00 | 392.00 | 620,769 |
| Mar 9, 2025 | 390.00 | 394.00 | 372.00 | 390.00 | 390.00 | 55,547 |
| Mar 6, 2025 | 412.00 | 419.00 | 382.00 | 383.00 | 383.00 | 719,326 |
| Mar 5, 2025 | 417.00 | 430.00 | 400.00 | 412.00 | 412.00 | 478,537 |
| Mar 4, 2025 | 435.00 | 438.00 | 418.00 | 419.00 | 419.00 | 336,015 |
| Mar 3, 2025 | 444.00 | 444.00 | 425.00 | 439.00 | 439.00 | 347,580 |
| Mar 2, 2025 | 440.00 | 454.00 | 425.00 | 435.00 | 435.00 | 2,116,337 |
| Feb 24, 2025 | 428.00 | 460.00 | 428.00 | 433.00 | 433.00 | 2,489,160 |
| Feb 23, 2025 | 463.00 | 490.00 | 413.00 | 427.00 | 427.00 | 4,344,850 |
| Feb 20, 2025 | 409.00 | 457.00 | 407.00 | 450.00 | 450.00 | 5,157,290 |
| Feb 19, 2025 | 405.00 | 425.00 | 398.00 | 407.00 | 407.00 | 3,007,548 |
| Feb 18, 2025 | 374.00 | 398.00 | 370.00 | 398.00 | 398.00 | 2,485,181 |
| Feb 17, 2025 | 360.00 | 394.00 | 360.00 | 374.00 | 374.00 | 3,489,356 |
| Feb 16, 2025 | 359.00 | 375.00 | 346.00 | 360.00 | 360.00 | 4,498,193 |
| Feb 13, 2025 | 334.00 | 358.00 | 330.00 | 357.00 | 357.00 | 2,717,817 |
| Feb 12, 2025 | 316.00 | 343.00 | 314.00 | 329.00 | 329.00 | 5,423,413 |
| Feb 11, 2025 | 313.00 | 320.00 | 312.00 | 316.00 | 316.00 | 1,641,863 |
| Feb 10, 2025 | 309.00 | 325.00 | 307.00 | 311.00 | 311.00 | 2,952,216 |
| Feb 9, 2025 | 315.00 | 325.00 | 294.00 | 308.00 | 308.00 | 2,805,613 |
| Feb 6, 2025 | 316.00 | 350.00 | 306.00 | 315.00 | 315.00 | 2,057,677 |
| Feb 5, 2025 | 357.00 | 357.00 | 296.00 | 308.00 | 308.00 | 1,524,761 |
| Feb 4, 2025 | 419.00 | 424.00 | 326.00 | 343.00 | 343.00 | 1,404,208 |
| Feb 3, 2025 | 449.00 | 514.00 | 365.00 | 390.00 | 390.00 | 2,215,718 |
| Feb 2, 2025 | 378.00 | 518.00 | 378.00 | 446.00 | 446.00 | 292,737 |
| Jan 29, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Jan 28, 2025 | 375.00 | 390.00 | 373.00 | 390.00 | 390.00 | 33,846 |
| Jan 27, 2025 | 390.00 | 394.00 | 380.00 | 394.00 | 394.00 | 4,377 |
| Jan 26, 2025 | 395.00 | 395.00 | 381.00 | 395.00 | 395.00 | 14,842 |
| Jan 23, 2025 | 394.00 | 395.00 | 383.00 | 390.00 | 390.00 | 16,071 |
| Jan 22, 2025 | 396.00 | 400.00 | 381.00 | 393.00 | 393.00 | 108,663 |
| Jan 21, 2025 | 376.00 | 396.00 | 376.00 | 396.00 | 396.00 | 29,916 |
| Jan 20, 2025 | 379.00 | 388.00 | 367.00 | 379.00 | 379.00 | 50,563 |
| Jan 19, 2025 | 385.00 | 370.00 | 398.00 | 398.00 | 398.00 | 18,315 |
| Jan 16, 2025 | 385.00 | 385.00 | 368.00 | 384.00 | 384.00 | 34,715 |
| Jan 15, 2025 | 398.00 | 398.00 | 372.00 | 385.00 | 385.00 | 69,315 |
| Jan 14, 2025 | 379.00 | 399.00 | 373.00 | 388.00 | 388.00 | 177,017 |
| Jan 13, 2025 | 363.00 | 384.00 | 359.00 | 384.00 | 384.00 | 84,100 |
| Jan 12, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 100 |
| Jan 9, 2025 | 370.00 | 385.00 | 370.00 | 375.00 | 375.00 | 22,523 |
| Jan 8, 2025 | 385.00 | 385.00 | 370.00 | 385.00 | 385.00 | 691 |
| Jan 7, 2025 | 381.00 | 385.00 | 381.00 | 385.00 | 385.00 | 3,914 |
| Jan 6, 2025 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 100 |
| Jan 5, 2025 | 379.00 | 380.00 | 379.00 | 380.00 | 380.00 | 2,120 |
| Dec 31, 2024 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | - |
| Dec 30, 2024 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | - |
| Dec 29, 2024 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | - |
| Dec 26, 2024 | 362.00 | 379.00 | 362.00 | 379.00 | 379.00 | 2,436 |
| Dec 25, 2024 | 365.00 | 380.00 | 362.00 | 362.00 | 362.00 | 3,152 |
| Dec 24, 2024 | 378.00 | 380.00 | 378.00 | 380.00 | 380.00 | 12,200 |
| Dec 23, 2024 | 379.00 | 379.00 | 361.00 | 379.00 | 379.00 | 11,644 |
| Dec 22, 2024 | 379.00 | 379.00 | 362.00 | 378.00 | 378.00 | 10,817 |
| Dec 19, 2024 | 362.00 | 380.00 | 362.00 | 375.00 | 375.00 | 612 |
| Dec 18, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Dec 17, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Dec 16, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Dec 15, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1 |
| Dec 12, 2024 | 369.00 | 379.00 | 369.00 | 379.00 | 379.00 | 811 |
| Dec 11, 2024 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | - |
| Dec 10, 2024 | 381.00 | 381.00 | 362.00 | 379.00 | 379.00 | 1,800 |
| Dec 9, 2024 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - |
| Dec 8, 2024 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - |
| Dec 5, 2024 | 381.00 | 381.00 | 370.00 | 381.00 | 381.00 | 7,221 |
| Dec 4, 2024 | 370.00 | 381.00 | 370.00 | 381.00 | 381.00 | 443 |
| Dec 3, 2024 | 375.00 | 381.00 | 375.00 | 381.00 | 381.00 | 200 |
| Dec 2, 2024 | 379.00 | 381.00 | 370.00 | 370.00 | 370.00 | 601 |
| Nov 28, 2024 | 370.00 | 379.00 | 370.00 | 370.00 | 370.00 | 4,736 |
| Nov 27, 2024 | 369.00 | 379.00 | 369.00 | 379.00 | 379.00 | 510 |
| Nov 26, 2024 | 362.00 | 381.00 | 360.00 | 381.00 | 381.00 | 43,052 |
| Nov 25, 2024 | 364.00 | 381.00 | 364.00 | 381.00 | 381.00 | 491 |
| Nov 24, 2024 | 364.00 | 383.00 | 364.00 | 383.00 | 383.00 | 2,100 |
| Nov 21, 2024 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - |
| Nov 20, 2024 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 100 |
| Nov 19, 2024 | 365.00 | 383.00 | 356.00 | 379.00 | 379.00 | 22,448 |
| Nov 18, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 100 |
| Nov 17, 2024 | 380.00 | 385.00 | 366.00 | 367.00 | 367.00 | 15,497 |
| Nov 14, 2024 | 361.00 | 385.00 | 344.00 | 385.00 | 385.00 | 34,851 |
| Nov 13, 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Nov 12, 2024 | 365.00 | 380.00 | 350.00 | 380.00 | 380.00 | 48,008 |
| Nov 11, 2024 | 381.00 | 381.00 | 380.00 | 380.00 | 380.00 | 101 |
| Nov 10, 2024 | 358.00 | 370.00 | 358.00 | 370.00 | 370.00 | 1,114 |
| Nov 7, 2024 | 374.00 | 375.00 | 374.00 | 375.00 | 375.00 | 2,889 |
| Nov 6, 2024 | 375.00 | 376.00 | 375.00 | 376.00 | 376.00 | 400 |
| Nov 5, 2024 | 360.00 | 376.00 | 360.00 | 376.00 | 376.00 | 1,932 |
| Nov 4, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Nov 3, 2024 | 360.00 | 378.00 | 360.00 | 378.00 | 378.00 | 21,000 |
| Oct 31, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Oct 30, 2024 | 362.00 | 378.00 | 361.00 | 378.00 | 378.00 | 12,270 |
| Oct 29, 2024 | 360.00 | 380.00 | 360.00 | 380.00 | 380.00 | 27,960 |
| Oct 28, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Oct 27, 2024 | 374.00 | 378.00 | 374.00 | 378.00 | 378.00 | 4,114 |
| Oct 24, 2024 | 378.00 | 379.00 | 360.00 | 377.00 | 377.00 | 5,697 |
| Oct 23, 2024 | 359.00 | 378.00 | 359.00 | 378.00 | 378.00 | 1,804 |
| Oct 22, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| Oct 21, 2024 | 375.00 | 375.00 | 359.00 | 375.00 | 375.00 | 701 |
| Oct 20, 2024 | 376.00 | 376.00 | 360.00 | 360.00 | 360.00 | 5,138 |
| Oct 17, 2024 | 378.00 | 378.00 | 360.00 | 377.00 | 377.00 | 693 |
| Oct 16, 2024 | 361.00 | 378.00 | 354.00 | 376.00 | 376.00 | 8,312 |
| Oct 15, 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Oct 14, 2024 | 375.00 | 380.00 | 352.00 | 378.00 | 378.00 | 14,026 |
| Oct 13, 2024 | 363.00 | 380.00 | 352.00 | 378.00 | 378.00 | 2,401 |
| Oct 10, 2024 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - |
| Oct 9, 2024 | 367.00 | 381.00 | 366.00 | 381.00 | 381.00 | 13,100 |
| Oct 8, 2024 | 368.00 | 385.00 | 368.00 | 385.00 | 385.00 | 205 |
| Oct 7, 2024 | 388.00 | 388.00 | 353.00 | 387.00 | 387.00 | 1,224 |
| Oct 6, 2024 | 388.00 | 388.00 | 354.00 | 385.00 | 385.00 | 10,108 |
| Oct 3, 2024 | 389.00 | 389.00 | 369.00 | 387.00 | 387.00 | 9,220 |
| Oct 2, 2024 | 369.00 | 388.00 | 352.00 | 386.00 | 386.00 | 26,600 |
| Oct 1, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 110 |
| Sep 30, 2024 | 376.00 | 390.00 | 363.00 | 364.00 | 364.00 | 34,851 |
| Sep 29, 2024 | 376.00 | 395.00 | 376.00 | 395.00 | 395.00 | 2,150 |
| Sep 26, 2024 | 373.00 | 395.00 | 373.00 | 394.00 | 394.00 | 2,700 |
| Sep 25, 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| Sep 24, 2024 | 381.00 | 394.00 | 377.00 | 391.00 | 391.00 | 21,651 |
| Sep 23, 2024 | 381.00 | 396.00 | 381.00 | 396.00 | 396.00 | 1,818 |
| Sep 22, 2024 | 398.00 | 398.00 | 397.00 | 397.00 | 397.00 | 2,401 |
| Sep 19, 2024 | 387.00 | 400.00 | 382.00 | 396.00 | 396.00 | 14,612 |
| Sep 18, 2024 | 387.00 | 401.00 | 386.00 | 401.00 | 401.00 | 6,245 |
| Sep 17, 2024 | 387.00 | 401.00 | 387.00 | 401.00 | 401.00 | 898 |
| Sep 16, 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - |
| Sep 12, 2024 | 384.00 | 402.00 | 384.00 | 401.00 | 401.00 | 13,231 |
| Sep 11, 2024 | 402.00 | 402.00 | 385.00 | 401.00 | 401.00 | 5,125 |
| Sep 10, 2024 | 400.00 | 408.00 | 394.00 | 404.00 | 404.00 | 4,900 |
| Sep 9, 2024 | 390.00 | 420.00 | 390.00 | 400.00 | 400.00 | 64,310 |
| Sep 8, 2024 | 376.00 | 392.00 | 376.00 | 392.00 | 392.00 | 1,084 |
| Sep 5, 2024 | 374.00 | 393.00 | 374.00 | 392.00 | 392.00 | 37,295 |
| Sep 4, 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - |
| Sep 3, 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - |
| Sep 2, 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - |
| Sep 1, 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - |
| Aug 29, 2024 | 392.00 | 393.00 | 374.00 | 393.00 | 393.00 | 22,000 |
| Aug 28, 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - |
| Aug 27, 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - |
| Aug 26, 2024 | 373.00 | 393.00 | 373.00 | 393.00 | 393.00 | 142 |
| Aug 25, 2024 | 380.00 | 392.00 | 380.00 | 392.00 | 392.00 | 350 |
| Aug 22, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - |
| Aug 21, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 100 |
| Aug 20, 2024 | 375.00 | 390.00 | 375.00 | 390.00 | 390.00 | 666 |
| Aug 19, 2024 | 376.00 | 393.00 | 376.00 | 393.00 | 393.00 | 2,750 |
| Aug 18, 2024 | 376.00 | 395.00 | 376.00 | 395.00 | 395.00 | 1,750 |
| Aug 15, 2024 | 379.00 | 399.00 | 368.00 | 395.00 | 395.00 | 27,849 |
| Aug 14, 2024 | 398.00 | 398.00 | 377.00 | 398.00 | 398.00 | 441 |
| Aug 13, 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
| Aug 12, 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
| Aug 11, 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 100 |
| Aug 8, 2024 | 112.5:100 Stock Splits | |||||
| Aug 8, 2024 | 365.00 | 384.00 | 365.00 | 384.00 | 384.00 | 750 |
| Aug 7, 2024 | 350.22 | 350.22 | 350.22 | 350.22 | 350.22 | 112 |
| Aug 6, 2024 | 344.89 | 344.89 | 313.78 | 344.89 | 344.89 | 4,642 |
| Aug 5, 2024 | 337.78 | 356.44 | 329.78 | 329.78 | 329.78 | 5,563 |
| Aug 4, 2024 | 355.55 | 355.55 | 355.55 | 355.55 | 355.55 | - |
| Aug 1, 2024 | 355.55 | 355.55 | 355.55 | 355.55 | 355.55 | - |
| Jul 31, 2024 | 355.55 | 355.55 | 355.55 | 355.55 | 355.55 | - |
| Jul 30, 2024 | 355.55 | 355.55 | 355.55 | 355.55 | 355.55 | - |
| Jul 29, 2024 | 338.67 | 355.55 | 338.67 | 355.55 | 355.55 | 1,161 |
| Jul 28, 2024 | 332.44 | 355.55 | 332.44 | 355.55 | 355.55 | 122 |
| Jul 25, 2024 | 349.33 | 349.33 | 349.33 | 349.33 | 349.33 | - |
| Jul 24, 2024 | 349.33 | 349.33 | 349.33 | 349.33 | 349.33 | - |
| Jul 23, 2024 | 331.55 | 349.33 | 321.78 | 349.33 | 349.33 | 8,058 |
| Jul 22, 2024 | 332.44 | 348.44 | 332.44 | 348.44 | 348.44 | 731 |
| Jul 21, 2024 | 318.22 | 349.33 | 318.22 | 349.33 | 349.33 | 3,372 |
| Jul 18, 2024 | 334.22 | 349.33 | 320.00 | 320.00 | 320.00 | 6,525 |
| Jul 17, 2024 | 345.78 | 351.11 | 317.33 | 351.11 | 351.11 | 3,611 |
| Jul 16, 2024 | 332.44 | 347.55 | 317.33 | 345.78 | 345.78 | 3,421 |
| Jul 15, 2024 | 355.55 | 355.55 | 297.78 | 302.22 | 302.22 | 54,166 |
| Jul 14, 2024 | 337.78 | 344.89 | 306.67 | 344.89 | 344.89 | 34,336 |
| Jul 11, 2024 | 354.67 | 355.55 | 354.67 | 355.55 | 355.55 | 2,027 |
| Jul 10, 2024 | 341.33 | 355.55 | 338.67 | 355.55 | 355.55 | 11,093 |
| Jul 9, 2024 | 343.11 | 355.55 | 343.11 | 355.55 | 355.55 | 1,823 |
| Jul 8, 2024 | 356.44 | 356.44 | 356.44 | 356.44 | 356.44 | - |
| Jul 4, 2024 | 343.11 | 356.44 | 343.11 | 356.44 | 356.44 | 15,232 |
| Jul 3, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 1,125 |
| Jul 2, 2024 | 359.11 | 359.11 | 356.44 | 357.33 | 357.33 | 15,873 |
| Jul 1, 2024 | 343.11 | 356.44 | 343.11 | 356.44 | 356.44 | 1,242 |
| Jun 30, 2024 | 356.44 | 360.00 | 356.44 | 360.00 | 360.00 | 622 |
| Jun 27, 2024 | 356.44 | 356.44 | 356.44 | 356.44 | 356.44 | 562 |
| Jun 26, 2024 | 359.11 | 359.11 | 359.11 | 359.11 | 359.11 | - |
| Jun 25, 2024 | 359.11 | 359.11 | 359.11 | 359.11 | 359.11 | - |
| Jun 24, 2024 | 356.44 | 359.11 | 355.55 | 359.11 | 359.11 | 5,512 |
| Jun 23, 2024 | 355.55 | 356.44 | 348.44 | 356.44 | 356.44 | 1,260 |
| Jun 20, 2024 | 356.44 | 356.44 | 340.44 | 355.55 | 355.55 | 450 |
| Jun 19, 2024 | 343.11 | 360.00 | 329.78 | 358.22 | 358.22 | 17,718 |
| Jun 13, 2024 | 357.33 | 360.00 | 346.67 | 360.00 | 360.00 | 39,884 |
| Jun 12, 2024 | 358.22 | 358.22 | 358.22 | 358.22 | 358.22 | - |
| Jun 11, 2024 | 358.22 | 358.22 | 358.22 | 358.22 | 358.22 | - |
| Jun 10, 2024 | 340.44 | 358.22 | 323.55 | 358.22 | 358.22 | 1,352 |
| Jun 9, 2024 | 338.67 | 358.22 | 337.78 | 358.22 | 358.22 | 1,640 |
| Jun 6, 2024 | 337.78 | 355.55 | 337.78 | 355.55 | 355.55 | 504 |
| Jun 5, 2024 | 339.55 | 355.55 | 339.55 | 355.55 | 355.55 | 1,414 |
| Jun 4, 2024 | 340.44 | 358.22 | 340.44 | 357.33 | 357.33 | 273 |
| Jun 3, 2024 | 358.22 | 358.22 | 358.22 | 358.22 | 358.22 | 112 |
| Jun 2, 2024 | 340.44 | 355.55 | 323.55 | 355.55 | 355.55 | 1,293 |
| May 30, 2024 | 358.22 | 358.22 | 358.22 | 358.22 | 358.22 | - |
| May 29, 2024 | 357.33 | 358.22 | 357.33 | 358.22 | 358.22 | 472 |
| May 28, 2024 | 358.22 | 358.22 | 358.22 | 358.22 | 358.22 | - |
| May 27, 2024 | 357.33 | 358.22 | 341.33 | 358.22 | 358.22 | 1,631 |
| May 26, 2024 | 359.11 | 359.11 | 359.11 | 359.11 | 359.11 | - |
| May 23, 2024 | 359.11 | 359.11 | 359.11 | 359.11 | 359.11 | - |
| May 22, 2024 | 359.11 | 359.11 | 337.78 | 359.11 | 359.11 | 11,362 |
| May 21, 2024 | 345.78 | 359.11 | 345.78 | 355.55 | 355.55 | 969 |
| May 20, 2024 | 360.00 | 360.00 | 343.11 | 359.11 | 359.11 | 11,730 |
| May 19, 2024 | 360.00 | 360.00 | 343.11 | 359.11 | 359.11 | 454 |
| May 16, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 1 |
| May 15, 2024 | 354.67 | 354.67 | 354.67 | 354.67 | 354.67 | 45 |
| May 14, 2024 | 361.78 | 361.78 | 361.78 | 361.78 | 361.78 | - |
| May 13, 2024 | 361.78 | 361.78 | 361.78 | 361.78 | 361.78 | - |
| May 12, 2024 | 361.78 | 361.78 | 361.78 | 361.78 | 361.78 | 1 |
| May 9, 2024 | 361.78 | 361.78 | 342.22 | 360.00 | 360.00 | 565 |
| May 8, 2024 | 330.67 | 355.55 | 330.67 | 355.55 | 355.55 | 3,261 |
| May 7, 2024 | 330.67 | 330.67 | 314.67 | 328.89 | 328.89 | 1,012 |
| May 6, 2024 | 312.00 | 330.67 | 312.00 | 330.67 | 330.67 | 17,291 |
| May 5, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 112 |
| May 2, 2024 | 310.22 | 327.11 | 310.22 | 327.11 | 327.11 | 435 |
| May 1, 2024 | 311.11 | 326.22 | 311.11 | 326.22 | 326.22 | 396 |
| Apr 30, 2024 | 313.78 | 327.11 | 312.89 | 327.11 | 327.11 | 1,129 |
| Apr 29, 2024 | 327.11 | 327.11 | 327.11 | 327.11 | 327.11 | 33 |
| Apr 28, 2024 | 313.78 | 327.11 | 312.89 | 327.11 | 327.11 | 1,129 |
| Apr 25, 2024 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - |
| Apr 24, 2024 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - |
| Apr 23, 2024 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - |
| Apr 22, 2024 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - |
| Apr 21, 2024 | 328.00 | 328.89 | 328.00 | 328.89 | 328.89 | 1,069 |
| Apr 18, 2024 | 329.78 | 329.78 | 329.78 | 329.78 | 329.78 | - |
| Apr 17, 2024 | 329.78 | 329.78 | 329.78 | 329.78 | 329.78 | 135 |
| Apr 16, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 1 |
| Apr 15, 2024 | 292.44 | 328.00 | 292.44 | 321.78 | 321.78 | 6,705 |
| Apr 14, 2024 | 291.55 | 306.67 | 266.67 | 266.67 | 266.67 | 7,806 |
| Apr 8, 2024 | 309.33 | 309.33 | 294.22 | 306.67 | 306.67 | 1,042 |
| Apr 3, 2024 | 324.44 | 324.44 | 281.78 | 310.22 | 310.22 | 9,950 |
| Apr 2, 2024 | 301.33 | 328.00 | 293.33 | 323.55 | 323.55 | 23,775 |
| Apr 1, 2024 | 324.44 | 324.44 | 280.00 | 301.33 | 301.33 | 8,461 |
| Mar 31, 2024 | 355.55 | 355.55 | 302.22 | 309.33 | 309.33 | 28,794 |
| Mar 28, 2024 | 336.89 | 351.11 | 290.67 | 349.33 | 349.33 | 11,306 |
| Mar 27, 2024 | 334.22 | 358.22 | 291.55 | 306.67 | 306.67 | 10,874 |
| Mar 26, 2024 | 354.67 | 354.67 | 305.78 | 305.78 | 305.78 | 15,690 |
| Mar 24, 2024 | 356.44 | 357.33 | 307.55 | 346.67 | 346.67 | 13,412 |
| Mar 21, 2024 | 358.22 | 358.22 | 307.55 | 337.78 | 337.78 | 22,308 |
| Mar 20, 2024 | 357.33 | 357.33 | 357.33 | 357.33 | 357.33 | 248 |
| Mar 19, 2024 | 329.78 | 354.67 | 319.11 | 354.67 | 354.67 | 5,109 |
| Mar 18, 2024 | 319.11 | 329.78 | 288.00 | 328.00 | 328.00 | 8,347 |
| Mar 17, 2024 | 336.00 | 336.00 | 319.11 | 333.33 | 333.33 | 7,994 |
| Mar 14, 2024 | 370.67 | 370.67 | 302.22 | 333.33 | 333.33 | 33,617 |
| Mar 13, 2024 | 381.33 | 381.33 | 326.22 | 364.44 | 364.44 | 37,966 |
| Mar 12, 2024 | 361.78 | 379.55 | 361.78 | 378.67 | 378.67 | 1,631 |
Related Tickers
TAMINV.KW Tamdeen Investment Company - KSCP
720.00
0.00%
GIH.KW Gulf Investment House - KPSC
590.00
+3.51%
COAST.KW Coast Investment & Development Company K.S.C.P.
69.40
+0.14%
ALOLA.KW First Investment Company K.S.C.P.
41.50
+1.22%
EKTTITAB.KW Ekttitab Holding Company K.S.C Public
13.20
-3.65%
OSOUL.KW Osoul Investment Company - K.S.C.P
156.00
+1.30%
RASIYAT.KW Rasiyat Holding Company K.P.S.C.
376.00
0.00%
ALSAFAT.KW Al Safat Investment Company K.S.C.
105.00
0.00%
SECH.KW The Securities House K.S.C.P.
73.40
+1.10%
MARKAZ.KW Kuwait Financial Centre - KPSC
149.00
-0.67%