5.12
0.00
(0.00%)
As of 9:00:09 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 50 |
| Jan 22, 2025 | 5.24 | 5.24 | 5.10 | 5.12 | 5.12 | 298 |
| Jan 21, 2025 | 5.26 | 5.26 | 5.24 | 5.24 | 5.24 | 197 |
| Jan 20, 2025 | 5.30 | 5.30 | 5.26 | 5.26 | 5.26 | 106 |
| Jan 17, 2025 | 5.30 | 5.30 | 5.28 | 5.30 | 5.30 | 95 |
| Jan 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 199 |
| Jan 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 105 |
| Jan 14, 2025 | 5.32 | 5.32 | 5.30 | 5.30 | 5.30 | 186 |
| Jan 13, 2025 | 5.34 | 5.34 | 5.32 | 5.32 | 5.32 | 62 |
| Jan 10, 2025 | 5.34 | 5.36 | 5.34 | 5.34 | 5.34 | 83 |
| Jan 9, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 65 |
| Jan 8, 2025 | 5.26 | 5.34 | 5.26 | 5.34 | 5.34 | 340 |
| Jan 7, 2025 | 5.08 | 5.22 | 5.06 | 5.22 | 5.22 | 871 |
| Jan 6, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 12 |
| Jan 3, 2025 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | 156 |
| Jan 2, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 31 |
| Dec 31, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 65 |
| Dec 30, 2024 | 4.99 | 5.10 | 4.87 | 5.10 | 5.10 | 1,687 |
| Dec 27, 2024 | 5.20 | 5.20 | 4.82 | 4.99 | 4.99 | 5,677 |
| Dec 24, 2024 | 5.36 | 5.36 | 5.20 | 5.20 | 5.20 | 960 |
| Dec 23, 2024 | 5.48 | 5.48 | 5.36 | 5.36 | 5.36 | 567 |
| Dec 20, 2024 | 5.50 | 5.50 | 5.48 | 5.48 | 5.48 | 161 |
| Dec 19, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 172 |
| Dec 18, 2024 | 5.50 | 5.62 | 5.50 | 5.50 | 5.50 | 1,254 |
| Dec 17, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 42 |
| Dec 16, 2024 | 5.62 | 5.64 | 5.60 | 5.60 | 5.60 | 121 |
| Dec 13, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 11 |
| Dec 12, 2024 | 5.64 | 5.64 | 5.62 | 5.62 | 5.62 | 85 |
| Dec 11, 2024 | 5.66 | 5.66 | 5.64 | 5.64 | 5.64 | 70 |
| Dec 10, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 22 |
| Dec 9, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 5 |
| Dec 6, 2024 | 5.62 | 5.66 | 5.58 | 5.66 | 5.66 | 331 |
| Dec 5, 2024 | 5.66 | 5.68 | 5.62 | 5.62 | 5.62 | 166 |
| Dec 4, 2024 | 5.68 | 5.70 | 5.66 | 5.66 | 5.66 | 182 |
| Dec 3, 2024 | 5.76 | 5.78 | 5.68 | 5.68 | 5.68 | 247 |
| Dec 2, 2024 | 5.74 | 5.74 | 5.68 | 5.68 | 5.68 | 151 |
| Nov 29, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 86 |
| Nov 28, 2024 | 5.80 | 5.80 | 5.74 | 5.74 | 5.74 | 153 |
| Nov 27, 2024 | 5.80 | 5.80 | 5.78 | 5.80 | 5.80 | 94 |
| Nov 26, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 41 |
| Nov 25, 2024 | 5.58 | 5.82 | 5.58 | 5.82 | 5.82 | 1,538 |
| Nov 22, 2024 | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | 31 |
| Nov 21, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 206 |
| Nov 20, 2024 | 5.56 | 5.56 | 5.54 | 5.56 | 5.56 | 258 |
| Nov 19, 2024 | 5.58 | 5.58 | 5.56 | 5.56 | 5.56 | 121 |
| Nov 18, 2024 | 5.64 | 5.64 | 5.52 | 5.58 | 5.58 | 854 |
| Nov 15, 2024 | 5.56 | 5.64 | 5.56 | 5.64 | 5.64 | 1,157 |
| Nov 14, 2024 | 5.58 | 5.58 | 5.56 | 5.56 | 5.56 | 110 |
| Nov 13, 2024 | 5.58 | 5.60 | 5.58 | 5.58 | 5.58 | 121 |
| Nov 12, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1 |
| Nov 11, 2024 | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | 343 |
| Nov 8, 2024 | 5.54 | 5.60 | 5.54 | 5.56 | 5.56 | 61 |
| Nov 7, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 23 |
| Nov 6, 2024 | 5.64 | 5.66 | 5.54 | 5.54 | 5.54 | 373 |
| Nov 5, 2024 | 5.60 | 5.64 | 5.60 | 5.64 | 5.64 | 156 |
| Nov 4, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
| Nov 1, 2024 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | 61 |
| Oct 31, 2024 | 5.48 | 5.50 | 5.48 | 5.48 | 5.48 | 149 |
| Oct 30, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1 |
| Oct 29, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 34 |
| Oct 28, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 239 |
| Oct 25, 2024 | 5.54 | 5.54 | 5.30 | 5.40 | 5.40 | 900 |
| Oct 24, 2024 | 5.86 | 5.86 | 5.54 | 5.54 | 5.54 | 1,118 |
| Oct 23, 2024 | 5.98 | 6.00 | 5.86 | 5.86 | 5.86 | 691 |
| Oct 22, 2024 | 6.00 | 6.00 | 5.98 | 5.98 | 5.98 | 81 |
| Oct 21, 2024 | 6.10 | 6.12 | 6.00 | 6.00 | 6.00 | 905 |
| Oct 18, 2024 | 5.84 | 6.08 | 5.84 | 6.08 | 6.08 | 1,053 |
| Oct 17, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 3 |
| Oct 16, 2024 | 6.10 | 6.10 | 5.80 | 5.84 | 5.84 | 1,546 |
| Oct 15, 2024 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 939 |
| Oct 14, 2024 | 6.38 | 6.38 | 6.08 | 6.20 | 6.20 | 1,576 |
| Oct 11, 2024 | 6.36 | 6.36 | 6.24 | 6.24 | 6.24 | 216 |
| Oct 10, 2024 | 6.34 | 6.34 | 6.32 | 6.34 | 6.34 | 179 |
| Oct 9, 2024 | 6.52 | 6.52 | 6.22 | 6.34 | 6.34 | 1,011 |
| Oct 8, 2024 | 6.22 | 6.78 | 6.22 | 6.52 | 6.52 | 1,615 |
| Oct 7, 2024 | 5.64 | 6.22 | 5.62 | 6.22 | 6.22 | 5,933 |
| Oct 4, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 51 |
| Oct 3, 2024 | 5.86 | 5.86 | 5.48 | 5.62 | 5.62 | 1,880 |
| Oct 2, 2024 | 5.62 | 5.80 | 5.62 | 5.80 | 5.80 | 406 |
| Oct 1, 2024 | 5.48 | 5.94 | 5.48 | 5.62 | 5.62 | 2,147 |
| Sep 30, 2024 | 5.38 | 5.38 | 5.36 | 5.38 | 5.38 | 108 |
| Sep 27, 2024 | 5.30 | 5.38 | 5.30 | 5.38 | 5.38 | 151 |
| Sep 26, 2024 | 5.28 | 5.40 | 5.28 | 5.30 | 5.30 | 1,293 |
| Sep 25, 2024 | 5.20 | 5.40 | 5.18 | 5.28 | 5.28 | 1,967 |
| Sep 24, 2024 | 4.73 | 5.20 | 4.73 | 5.18 | 5.18 | 4,369 |
| Sep 23, 2024 | 4.77 | 4.77 | 4.74 | 4.74 | 4.74 | 213 |
| Sep 20, 2024 | 4.76 | 4.84 | 4.76 | 4.77 | 4.77 | 1,062 |
| Sep 19, 2024 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | 710 |
| Sep 18, 2024 | 4.78 | 4.78 | 4.71 | 4.74 | 4.74 | 1,806 |
| Sep 17, 2024 | 4.30 | 4.80 | 4.30 | 4.78 | 4.78 | 1,699 |
| Sep 16, 2024 | 3.85 | 4.35 | 3.85 | 4.30 | 4.30 | 2,141 |
| Sep 13, 2024 | 3.40 | 3.80 | 3.40 | 3.80 | 3.80 | 4,372 |
| Sep 12, 2024 | 3.25 | 3.40 | 3.25 | 3.40 | 3.40 | 1,261 |
| Sep 11, 2024 | 3.15 | 3.31 | 3.15 | 3.25 | 3.25 | 10,795 |
| Sep 10, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1 |
| Sep 9, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1 |
| Sep 6, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 551 |
| Sep 5, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 10 |
| Sep 4, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1 |
| Sep 3, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1 |
| Sep 2, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1 |
| Aug 30, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1 |
| Aug 29, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1 |
| Aug 28, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1 |
| Aug 27, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 46 |
| Aug 26, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1 |
| Aug 23, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 21 |
| Aug 22, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 307 |
| Aug 21, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1 |
| Aug 20, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1 |
| Aug 19, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 4 |
| Aug 16, 2024 | 3.18 | 3.19 | 3.15 | 3.15 | 3.15 | 80 |
| Aug 15, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 73 |
| Aug 14, 2024 | 3.30 | 3.30 | 3.16 | 3.16 | 3.16 | 568 |
| Aug 13, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 8 |
| Aug 12, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1 |
| Aug 9, 2024 | 3.30 | 3.31 | 3.30 | 3.30 | 3.30 | 51 |
| Aug 8, 2024 | 3.37 | 3.37 | 3.30 | 3.30 | 3.30 | 165 |
| Aug 7, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1 |
| Aug 6, 2024 | 3.17 | 3.37 | 3.17 | 3.37 | 3.37 | 1,501 |
| Aug 5, 2024 | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | 2 |
| Aug 2, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 11 |
| Aug 1, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1 |
| Jul 31, 2024 | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | 149 |
| Jul 30, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 101 |
| Jul 29, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| Jul 26, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| Jul 25, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 16 |
| Jul 24, 2024 | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | 201 |
| Jul 23, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 5 |
| Jul 22, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 301 |
| Jul 19, 2024 | 3.14 | 3.15 | 3.00 | 3.00 | 3.00 | 3,451 |
| Jul 18, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1 |
| Jul 17, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3 |
| Jul 16, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | 211 |
| Jul 15, 2024 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | 126 |
| Jul 12, 2024 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | 701 |
| Jul 11, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1 |
| Jul 10, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1 |
| Jul 9, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 15 |
| Jul 8, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1 |
| Jul 5, 2024 | 3.16 | 3.16 | 3.07 | 3.14 | 3.14 | 770 |
| Jul 4, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 91 |
| Jul 3, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4 |
| Jul 2, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 9 |
| Jul 1, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 3.16 | 2,318 |
| Jun 28, 2024 | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | 61 |
| Jun 27, 2024 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 46 |
| Jun 26, 2024 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 46 |
| Jun 25, 2024 | 3.29 | 3.30 | 3.29 | 3.29 | 3.29 | 155 |
| Jun 24, 2024 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | 142 |
| Jun 21, 2024 | 3.33 | 3.38 | 3.31 | 3.32 | 3.32 | 638 |
| Jun 20, 2024 | 3.39 | 3.39 | 3.33 | 3.33 | 3.33 | 194 |
| Jun 19, 2024 | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 | 51 |
| Jun 18, 2024 | 3.37 | 3.40 | 3.37 | 3.40 | 3.40 | 51 |
| Jun 17, 2024 | 3.40 | 3.40 | 3.37 | 3.37 | 3.37 | 503 |
| Jun 14, 2024 | 3.47 | 3.47 | 3.40 | 3.40 | 3.40 | 309 |
| Jun 13, 2024 | 3.44 | 3.47 | 3.41 | 3.47 | 3.47 | 231 |
| Jun 12, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1 |
| Jun 11, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 117 |
| Jun 10, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 15 |
| Jun 7, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1 |
| Jun 6, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1 |
| Jun 5, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1 |
| Jun 4, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 5 |
| Jun 3, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 8 |
| May 31, 2024 | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | 172 |
| May 30, 2024 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | 99 |
| May 29, 2024 | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | 141 |
| May 28, 2024 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 13 |
| May 27, 2024 | 3.31 | 3.45 | 3.31 | 3.45 | 3.45 | 1,031 |
| May 24, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 61 |
| May 23, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1 |
| May 22, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 15 |
| May 21, 2024 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 26 |
| May 20, 2024 | 3.29 | 3.31 | 3.29 | 3.30 | 3.30 | 191 |
| May 17, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 119 |
| May 16, 2024 | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | 241 |
| May 15, 2024 | 3.27 | 3.28 | 3.27 | 3.27 | 3.27 | 23 |
| May 14, 2024 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | 85 |
| May 13, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1 |
| May 10, 2024 | 3.32 | 3.32 | 3.27 | 3.27 | 3.27 | 376 |
| May 9, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 17 |
| May 8, 2024 | 3.25 | 3.37 | 3.25 | 3.32 | 3.32 | 1,925 |
| May 7, 2024 | 2.89 | 3.25 | 2.89 | 3.25 | 3.25 | 3,062 |
| May 6, 2024 | 2.90 | 2.93 | 2.87 | 2.89 | 2.89 | 223 |
| May 3, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 102 |
| May 2, 2024 | 3.01 | 3.02 | 2.90 | 2.90 | 2.90 | 599 |
| Apr 30, 2024 | 3.13 | 3.14 | 2.91 | 3.01 | 3.01 | 2,596 |
| Apr 29, 2024 | 3.15 | 3.22 | 3.13 | 3.13 | 3.13 | 1,043 |
| Apr 26, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1 |
| Apr 25, 2024 | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | 101 |
| Apr 24, 2024 | 3.14 | 3.14 | 3.10 | 3.13 | 3.13 | 99 |
| Apr 23, 2024 | 3.11 | 3.17 | 3.08 | 3.14 | 3.14 | 244 |
| Apr 22, 2024 | 3.13 | 3.13 | 3.08 | 3.11 | 3.11 | 267 |
| Apr 19, 2024 | 3.18 | 3.18 | 3.13 | 3.13 | 3.13 | 95 |
| Apr 18, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1 |
| Apr 17, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 21 |
| Apr 16, 2024 | 3.16 | 3.18 | 3.11 | 3.18 | 3.18 | 513 |
| Apr 15, 2024 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 850 |
| Apr 12, 2024 | 3.21 | 3.21 | 3.17 | 3.17 | 3.17 | 175 |
| Apr 11, 2024 | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | 81 |
| Apr 10, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3 |
| Apr 9, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 15 |
| Apr 8, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 51 |
| Apr 5, 2024 | 3.20 | 3.20 | 3.15 | 3.17 | 3.17 | 142 |
| Apr 4, 2024 | 3.10 | 3.19 | 3.10 | 3.19 | 3.19 | 491 |
| Apr 3, 2024 | 3.31 | 3.31 | 3.04 | 3.10 | 3.10 | 1,116 |
| Apr 2, 2024 | 3.52 | 3.52 | 3.31 | 3.31 | 3.31 | 1,751 |
| Mar 28, 2024 | 3.53 | 3.55 | 3.52 | 3.52 | 3.52 | 333 |
| Mar 27, 2024 | 3.51 | 3.53 | 3.50 | 3.50 | 3.50 | 86 |
| Mar 26, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 10 |
| Mar 25, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 371 |
| Mar 22, 2024 | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | 35 |
| Mar 21, 2024 | 3.59 | 3.59 | 3.53 | 3.53 | 3.53 | 122 |
| Mar 20, 2024 | 3.53 | 3.58 | 3.53 | 3.58 | 3.58 | 401 |
| Mar 19, 2024 | 3.60 | 3.60 | 3.53 | 3.53 | 3.53 | 226 |
| Mar 18, 2024 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | 332 |
| Mar 15, 2024 | 3.46 | 3.54 | 3.46 | 3.54 | 3.54 | 202 |
| Mar 14, 2024 | 3.37 | 3.46 | 3.37 | 3.46 | 3.46 | 191 |
| Mar 13, 2024 | 3.65 | 3.65 | 3.35 | 3.35 | 3.35 | 1,415 |
| Mar 12, 2024 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | 704 |
| Mar 11, 2024 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | 162 |
| Mar 8, 2024 | 3.65 | 3.70 | 3.55 | 3.64 | 3.64 | 939 |
| Mar 7, 2024 | 3.55 | 3.58 | 3.55 | 3.58 | 3.58 | 115 |
| Mar 6, 2024 | 3.42 | 3.55 | 3.42 | 3.55 | 3.55 | 690 |
| Mar 5, 2024 | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | 51 |
| Mar 4, 2024 | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | 16 |
| Mar 1, 2024 | 3.40 | 3.42 | 3.40 | 3.41 | 3.41 | 397 |
| Feb 29, 2024 | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 2,289 |
| Feb 28, 2024 | 3.20 | 3.50 | 3.20 | 3.42 | 3.42 | 2,778 |
| Feb 27, 2024 | 3.00 | 3.18 | 3.00 | 3.12 | 3.12 | 1,236 |
| Feb 26, 2024 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | 1,487 |
| Feb 23, 2024 | 3.07 | 3.08 | 3.05 | 3.06 | 3.06 | 233 |
| Feb 22, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 26 |
| Feb 21, 2024 | 3.08 | 3.09 | 3.03 | 3.07 | 3.07 | 233 |
| Feb 20, 2024 | 3.13 | 3.13 | 3.08 | 3.08 | 3.08 | 557 |
| Feb 19, 2024 | 3.02 | 3.15 | 3.02 | 3.13 | 3.13 | 3,210 |
| Feb 16, 2024 | 3.40 | 3.40 | 3.06 | 3.15 | 3.15 | 3,637 |
| Feb 15, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 234 |
| Feb 14, 2024 | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | 463 |
| Feb 13, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 32 |
| Feb 12, 2024 | 3.90 | 3.90 | 3.51 | 3.60 | 3.60 | 1,992 |
| Feb 9, 2024 | 4.00 | 4.00 | 3.90 | 3.92 | 3.92 | 1,531 |
| Feb 8, 2024 | 4.03 | 4.08 | 4.03 | 4.08 | 4.08 | 461 |
| Feb 7, 2024 | 4.26 | 4.26 | 3.90 | 4.03 | 4.03 | 2,767 |
| Feb 6, 2024 | 4.43 | 4.43 | 4.26 | 4.26 | 4.26 | 208 |
| Feb 5, 2024 | 4.54 | 4.56 | 4.43 | 4.43 | 4.43 | 362 |
| Feb 2, 2024 | 4.68 | 4.68 | 4.54 | 4.54 | 4.54 | 716 |
| Feb 1, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1 |
| Jan 31, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 13 |
| Jan 30, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 11 |
| Jan 29, 2024 | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | 145 |
| Jan 26, 2024 | 4.71 | 4.71 | 4.66 | 4.66 | 4.66 | 573 |
| Jan 25, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 31 |
| Jan 24, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 41 |
| Jan 23, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1 |
Related Tickers
GFG.DU Global Fashion Group SA
0.2190
-0.68%
WHX.F APB Apranga
2.9650
0.00%
0RVA.IL SMCP S.A.
3.1200
-4.66%
IDEXF Industria de Diseño Textil, S.A.
51.76
0.00%
IXD1.BE Industria De Diseno Textil SA
48.17
-0.45%
LINDEX.HE Lindex Group Oyj
2.6800
-0.37%
MAVI.IS Mavi Giyim Sanayi ve Ticaret A.S.
74.05
+1.37%
SHOE.L Shoe Zone plc
105.00
0.00%
APG1L.VS APB Apranga
2.9950
-0.66%
JDSPY JD Sports Fashion Plc
1.0000
+2.15%