Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Honeywell International Inc (ALD.DU)

171.56
-1.86
(-1.07%)
At close: 7:30:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.000.000.00171.56171.56-
Apr 17, 2025170.56173.42170.56173.42173.42-
Apr 16, 2025172.74175.84172.12172.36172.36-
Apr 15, 2025174.98177.30174.98176.74176.74-
Apr 14, 2025174.20176.30174.20175.80175.80-
Apr 11, 2025172.66173.32168.94173.32173.32-
Apr 10, 2025181.46181.46171.62171.62171.62-
Apr 9, 2025161.94175.24161.94175.24175.24-
Apr 8, 2025172.58174.60170.08170.08170.08-
Apr 7, 2025167.08173.34167.08172.34172.34-
Apr 4, 2025184.86184.86179.18179.18179.18-
Apr 3, 2025190.82190.82188.44188.78188.78-
Apr 2, 2025196.34198.52196.02198.52198.52-
Apr 1, 2025194.14196.26193.98196.26196.26-
Mar 31, 2025193.12195.06192.72194.82194.82-
Mar 28, 2025197.02198.00193.78193.78193.78-
Mar 27, 2025196.92198.08195.58198.08198.08-
Mar 26, 2025195.56198.26195.50198.26198.26-
Mar 25, 2025194.86195.16194.82195.16195.16-
Mar 24, 2025194.18196.04193.84194.82194.82-
Mar 21, 2025193.56194.18193.30194.18194.18-
Mar 20, 2025190.74194.04190.74193.28193.28-
Mar 19, 2025191.78192.74191.78191.88191.88-
Mar 18, 2025190.90192.00190.70192.00192.00-
Mar 17, 2025190.34192.60190.10192.60192.60-
Mar 14, 2025190.42193.36189.46193.12193.124
Mar 13, 2025188.02189.38188.02189.16189.16-
Mar 12, 2025190.76191.02188.80189.70189.70-
Mar 11, 2025196.36196.36190.80190.86190.86-
Mar 10, 2025196.10200.65195.12198.36198.36-
Mar 7, 2025193.84197.12193.62197.00197.00-
Mar 6, 2025192.90193.02191.82193.00193.00-
Mar 5, 2025195.62195.62192.74192.74192.74-
Mar 4, 2025201.05201.35197.16197.16197.16-
Mar 3, 2025203.40204.45203.25203.25203.25-
Feb 28, 2025 0.996208 Dividend
Feb 28, 2025202.00203.30202.00203.15203.15-
Feb 27, 2025200.90205.10200.90204.25203.12-
Feb 26, 2025201.05201.85199.84200.10198.99-
Feb 25, 2025199.94201.55199.94201.55200.43-
Feb 24, 2025203.20204.60201.35203.25202.131
Feb 21, 2025200.20201.20200.20200.75199.64-
Feb 20, 2025200.75201.80199.36199.64198.54-
Feb 19, 2025198.82201.90197.82201.00199.89-
Feb 18, 2025195.50197.14193.62197.14196.05-
Feb 17, 2025192.82193.78192.82193.58192.51-
Feb 14, 2025195.36195.36192.52192.52191.45-
Feb 13, 2025196.58196.82194.82196.82195.73-
Feb 12, 2025198.98198.98196.88198.04196.9415
Feb 11, 2025200.55201.25200.55200.60199.49-
Feb 10, 2025199.32201.25198.38201.25200.14-
Feb 7, 2025202.30202.80200.90200.90199.79-
Feb 6, 2025212.80212.80201.70201.70200.58-
Feb 5, 2025213.30213.35211.55212.75211.57-
Feb 4, 2025214.35215.85213.45215.70214.51-
Feb 3, 2025213.95216.30213.95216.30215.10-
Jan 31, 2025214.65217.00214.65216.05214.85-
Jan 30, 2025211.30214.40211.30214.40213.21-
Jan 29, 2025210.05213.30210.05211.95210.78-
Jan 28, 2025214.10215.05211.10211.10209.93-
Jan 27, 2025208.70212.70207.60212.70211.52-
Jan 24, 2025214.35215.45213.30213.30212.12-
Jan 23, 2025212.90215.75212.85215.75214.56-
Jan 22, 2025213.90215.05213.90213.90212.72-
Jan 21, 2025215.85216.75215.05216.75215.55-
Jan 20, 2025214.65214.65213.85213.85212.67-
Jan 17, 2025215.35216.95214.85216.95215.75-
Jan 16, 2025212.35216.15211.95216.15214.95-
Jan 15, 2025211.10211.85209.95211.80210.63-
Jan 14, 2025213.40213.55210.35210.45209.29-
Jan 13, 2025212.50215.20211.80215.20214.01-
Jan 10, 2025214.25214.25211.30213.10211.92-
Jan 9, 2025212.20214.10211.85214.10212.92-
Jan 8, 2025212.20215.00212.20213.90212.72-
Jan 7, 2025211.85213.95211.85213.35212.17-
Jan 6, 2025219.75219.75215.80215.80214.61-
Jan 3, 2025218.35220.10218.25220.10218.88-
Jan 2, 2025217.55219.75217.50218.90217.69-
Dec 30, 2024218.05218.35218.05218.35217.14-
Dec 27, 2024221.70221.80219.80219.80218.58-
Dec 23, 2024218.30219.50217.90218.00216.79-
Dec 20, 2024217.55219.55216.20218.90217.69-
Dec 19, 2024216.50218.55215.30218.55217.34-
Dec 18, 2024220.90221.40220.30220.30219.08-
Dec 17, 2024222.85226.30222.00222.00220.77-
Dec 16, 2024215.30223.95215.30223.95222.71-
Dec 13, 2024216.80217.90216.40216.90215.70-
Dec 12, 2024215.85218.20215.85216.80215.60-
Dec 11, 2024216.35219.35216.35218.05216.84-
Dec 10, 2024212.80216.20212.80216.20215.00-
Dec 9, 2024213.80213.80212.40213.20212.02-
Dec 6, 2024212.55214.45212.40213.90212.72-
Dec 5, 2024216.95216.95213.50213.50212.32-
Dec 4, 2024214.35216.50214.30216.50215.30-
Dec 3, 2024213.50214.35212.85214.35213.16-
Dec 2, 2024219.85220.95219.25219.25218.04-
Nov 29, 2024216.60219.80216.60219.80218.58-
Nov 28, 2024216.60217.20216.45217.20216.00-
Nov 27, 2024218.60220.05217.15217.15215.95-
Nov 26, 2024218.55220.25217.20220.25219.03-
Nov 25, 2024218.65219.40218.65219.30218.09-
Nov 22, 2024214.75219.50214.75219.50218.29-
Nov 21, 2024214.20215.30213.40215.30214.11-
Nov 20, 2024214.75215.40214.20214.95213.76-
Nov 19, 2024215.05215.90214.00215.20214.01-
Nov 18, 2024216.00217.00215.55216.30215.10-
Nov 15, 2024 0.996208 Dividend
Nov 15, 2024215.25217.15214.90216.85215.65-
Nov 14, 2024219.35221.80218.90218.90216.57-
Nov 13, 2024220.55221.25219.15221.25218.89-
Nov 12, 2024210.30222.40210.30217.70215.385
Nov 11, 2024203.80210.00203.80210.00207.76-
Nov 8, 2024200.60204.35200.45204.35202.17-
Nov 7, 2024200.45201.50199.86201.50199.35-
Nov 6, 2024195.96200.75195.96200.75198.61-
Nov 5, 2024189.80192.22189.24192.22190.17-
Nov 4, 2024190.88190.88190.22190.22188.19-
Nov 1, 2024187.54191.94187.54191.94189.89-
Oct 31, 2024186.66189.14186.36189.14187.12-
Oct 30, 2024190.30190.30187.16187.16185.16-
Oct 29, 2024189.64191.54189.52191.54189.50-
Oct 28, 2024192.26192.26190.14191.06189.02-
Oct 25, 2024191.52193.36191.52191.58189.54-
Oct 24, 2024201.60203.25194.02194.02191.95-
Oct 23, 2024204.00205.95203.70203.70201.53-
Oct 22, 2024203.10204.55202.90204.55202.37-
Oct 21, 2024203.10204.15202.95204.15201.97-
Oct 18, 2024201.15203.30200.80203.30201.13-
Oct 17, 2024200.20202.30200.20202.25200.09-
Oct 16, 2024198.48200.90198.08200.90198.76-
Oct 15, 2024198.78200.75198.78200.75198.61-
Oct 14, 2024196.82198.70196.82198.70196.58-
Oct 11, 2024194.10197.12193.88195.58193.49-
Oct 10, 2024193.90194.48192.36194.48192.41-
Oct 9, 2024188.82192.98187.82192.98190.92-
Oct 8, 2024184.00189.52183.72187.10185.10-
Oct 7, 2024184.50185.84184.08184.82182.85-
Oct 4, 2024182.96184.44182.96184.20182.24-
Oct 3, 2024183.44183.44183.00183.36181.40-
Oct 2, 2024184.60185.84184.54184.92182.95-
Oct 1, 2024184.26185.70184.26185.70183.72-
Sep 30, 2024185.02185.58184.08184.08182.12-
Sep 27, 2024184.56187.28184.32186.28184.29-
Sep 26, 2024184.98186.14184.88184.88182.91-
Sep 25, 2024182.28184.34182.28184.20182.24-
Sep 24, 2024182.18183.80182.18183.42181.46-
Sep 23, 2024181.56182.78181.56182.78180.83-
Sep 20, 2024181.24181.64181.12181.58179.64-
Sep 19, 2024181.08182.82180.94182.82180.87-
Sep 18, 2024182.82182.82180.68180.68178.75-
Sep 17, 2024182.82184.14182.82183.80181.84-
Sep 16, 2024182.82183.52182.82183.30181.34-
Sep 13, 2024183.54184.22183.36184.18182.22-
Sep 12, 2024185.18185.30183.94183.94181.98-
Sep 11, 2024180.02183.42179.38183.42181.46-
Sep 10, 2024180.76181.16180.42181.16179.23-
Sep 9, 2024178.28181.76178.28181.76179.82-
Sep 6, 2024181.62181.62178.92178.92177.01-
Sep 5, 2024184.26184.48182.14182.14180.20-
Sep 4, 2024183.54185.98183.54185.14183.17-
Sep 3, 2024185.58186.30185.46185.92183.94-
Sep 2, 2024186.82186.82185.74185.88183.90-
Aug 30, 2024186.40187.50186.14186.14184.15-
Aug 29, 2024184.16186.88183.38186.88184.89-
Aug 28, 2024183.88184.56183.18184.20182.24-
Aug 27, 2024181.38183.36180.58183.00181.05-
Aug 26, 2024179.94182.82179.76181.96180.02-
Aug 23, 2024179.62180.96179.62179.94178.02-
Aug 22, 2024179.66179.90179.50179.50177.59-
Aug 21, 2024178.98180.18178.24180.18178.26-
Aug 20, 2024178.62178.72178.18178.62176.71-
Aug 19, 2024178.56179.92178.54179.34177.43-
Aug 16, 2024 0.95212805 Dividend
Aug 16, 2024179.04180.40178.98180.40178.48-
Aug 15, 2024178.84181.00178.84181.00178.00-
Aug 14, 2024178.02178.58176.72178.58175.62-
Aug 13, 2024179.12179.70178.88179.48176.51-
Aug 12, 2024181.06181.06180.06180.06177.08-
Aug 9, 2024181.90182.08181.60182.08179.06-
Aug 8, 2024179.70183.40179.34182.60179.57-
Aug 7, 2024182.20184.92181.78183.34180.30-
Aug 6, 2024182.88182.88181.84182.62179.59-
Aug 5, 2024182.54184.82180.10182.04179.02-
Aug 2, 2024187.14187.58184.44184.44181.38-
Aug 1, 2024188.12189.04187.84187.84184.73-
Jul 31, 2024186.26190.40186.26190.40187.25-
Jul 30, 2024185.06187.14184.82187.00183.90-
Jul 29, 2024186.24186.64184.40186.02182.94-
Jul 26, 2024185.98186.80183.74186.80183.70-
Jul 25, 2024196.06196.20183.04187.50184.39-
Jul 24, 2024199.34199.84197.66198.72195.43-
Jul 23, 2024197.84201.30197.78200.20196.88-
Jul 22, 2024195.92197.68195.92197.68194.40-
Jul 19, 2024198.82200.20197.68197.68194.40-
Jul 18, 2024200.40201.65199.68200.90197.57-
Jul 17, 2024199.06201.05197.82201.05197.72-
Jul 16, 2024197.06200.40196.86199.46196.16-
Jul 15, 2024196.68196.70196.10196.10192.85-
Jul 12, 2024196.86197.74196.50197.74194.46-
Jul 11, 2024196.74197.92196.10197.92194.64-
Jul 10, 2024193.38197.18191.52197.18193.91-
Jul 9, 2024194.54195.44194.38195.44192.20-
Jul 8, 2024194.52195.52194.30194.98191.75-
Jul 5, 2024194.18195.34194.18195.34192.10-
Jul 4, 2024196.32196.32194.20194.34191.12-
Jul 3, 2024197.22197.54196.18196.18192.93-
Jul 2, 2024195.72197.74195.40197.56194.29-
Jul 1, 2024197.58198.08196.88196.88193.62-
Jun 28, 2024199.18200.90197.98197.98194.70-
Jun 27, 2024198.14200.40197.66200.20196.88-
Jun 26, 2024199.16199.58198.48199.46196.16-
Jun 25, 2024200.05201.25199.50200.00196.69-
Jun 24, 2024199.84202.55198.78202.55199.19-
Jun 21, 2024198.64200.80198.54199.98196.67-
Jun 20, 2024195.32199.52195.32199.52196.21-
Jun 19, 2024196.88196.88195.00195.60192.36-
Jun 18, 2024196.32196.54195.44196.54193.28-
Jun 17, 2024194.16195.98193.52195.98192.73-
Jun 14, 2024193.28194.12192.16194.12190.90-
Jun 13, 2024191.60193.50191.04193.50190.29-
Jun 12, 2024194.02194.02192.40192.40189.21-
Jun 11, 2024194.38194.62194.10194.10190.88-
Jun 10, 2024193.38195.46193.08195.46192.22-
Jun 7, 2024190.44194.28189.30194.28191.06-
Jun 6, 2024191.82192.58190.64191.16187.99-
Jun 5, 2024190.34191.14189.60191.14187.97-
Jun 4, 2024184.40190.06184.32190.06186.91-
Jun 3, 2024185.70185.90184.68184.68181.62-
May 31, 2024184.46184.58184.34184.58181.52-
May 30, 2024180.42183.88180.26183.88180.83-
May 29, 2024181.78182.86180.90182.48179.46-
May 28, 2024184.82184.82182.38183.22180.18-
May 27, 2024183.32184.90183.32184.90181.84-
May 24, 2024183.40184.22183.18184.22181.17-
May 23, 2024186.00186.00185.00185.00181.93-
May 22, 2024186.32187.48186.10187.48184.37-
May 21, 2024187.00187.72186.92187.44184.33-
May 20, 2024188.24189.44188.24188.54185.42-
May 17, 2024189.12189.72188.96189.72186.58-
May 16, 2024 0.95212805 Dividend
May 16, 2024186.34190.24186.34190.24187.09-
May 15, 2024186.66187.70186.24187.70183.53-
May 14, 2024187.82188.98187.78187.78183.61-
May 13, 2024187.38190.98187.16189.80185.58-
May 10, 2024185.36187.24184.44186.80182.65-
May 9, 2024183.06184.88183.06184.76180.65-
May 8, 2024182.20183.86181.32183.86179.77-
May 7, 2024180.24182.84179.64182.84178.78-
May 6, 2024180.46181.54180.46180.56176.55-
May 3, 2024180.34181.54179.00181.54177.50-
May 2, 2024181.02181.46180.40180.40176.39-
Apr 30, 2024179.88181.52179.30180.34176.33-
Apr 29, 2024179.84180.40179.56179.56175.57-
Apr 26, 2024179.94179.94178.50179.86175.86-
Apr 25, 2024182.52183.80178.94178.94174.96-
Apr 24, 2024182.24183.28182.02182.02177.97-
Apr 23, 2024182.50183.46181.74183.28179.21-
Apr 22, 2024182.54183.40181.66183.40179.32-