CCC - CoinMarketCap USD

Alchemix USD Price (ALCX-USD)

9.69
+0.06
+(0.57%)
As of 5:06:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 26, 20259.65169.72909.63489.69079.69071,779,661
May 24, 20259.961710.11669.77039.80799.80791,373,208
May 23, 202510.631910.86629.93979.95919.95911,620,195
May 22, 202510.114210.644810.106910.631110.63111,314,735
May 21, 202510.041610.34729.871310.114210.11421,497,154
May 20, 202510.084010.24299.646410.041610.04161,243,086
May 19, 202510.272210.32429.652310.087310.08731,490,660
May 18, 202510.068410.45939.841910.275610.27561,218,328
May 17, 202510.171410.19609.933410.068410.06841,200,529
May 16, 202510.204710.499410.120010.171510.17151,274,086
May 15, 202510.799810.931610.057810.208210.20821,696,146
May 14, 202511.363911.417610.671710.796310.79631,532,260
May 13, 202510.942511.678010.434711.366911.36691,600,338
May 12, 202510.926011.359010.674710.942510.94251,761,117
May 11, 202511.310411.313110.748410.925910.92591,539,763
May 10, 202510.536911.330010.493211.306611.30661,845,941
May 9, 20259.921410.69849.873210.536810.53681,888,666
May 8, 20258.42159.99258.40619.92069.92062,054,884
May 7, 20258.29608.54088.22108.42158.42151,187,683
May 6, 20258.43038.56617.96368.29598.29591,293,792
May 5, 20258.42708.64208.32228.43028.4302990,865
May 4, 20258.85598.94078.37408.42688.42681,469,587
May 3, 20259.34499.36648.83818.85598.85591,195,682
May 2, 20259.49389.57499.23449.34499.34491,290,830
May 1, 20259.15209.76669.01999.49339.49332,429,156
Apr 30, 20259.18849.26218.78819.15169.15161,779,500
Apr 29, 20259.47149.61379.11359.18859.18851,319,610
Apr 28, 20259.40149.71449.19239.47549.47541,567,616
Apr 27, 20259.89209.99399.37329.40109.40101,307,051
Apr 26, 20259.71809.92979.60359.89209.89203,421,070
Apr 25, 20259.57229.95659.55229.71809.71803,709,805
Apr 24, 20259.31019.58828.92689.57169.57163,410,016
Apr 23, 20259.38679.61589.17109.31039.31034,299,043
Apr 22, 20258.57349.45708.43199.38709.38703,797,090
Apr 21, 20258.39708.95098.39568.57358.57353,862,520
Apr 20, 20258.49238.68578.24498.39548.39542,917,839
Apr 19, 20258.27318.71128.13668.49198.49193,012,194
Apr 18, 20257.96768.30877.88268.27318.27312,498,098
Apr 17, 20258.11888.29827.82167.96767.96762,892,066
Apr 16, 20258.14458.36727.99338.11888.11883,112,336
Apr 15, 20258.44708.52678.09988.14308.14302,994,141
Apr 14, 20258.42838.77988.39228.44718.44712,893,995
Apr 13, 20258.82288.93688.35278.42828.42823,288,359
Apr 12, 20258.98359.17968.72998.81988.81983,645,946
Apr 11, 20258.51058.99948.44438.98358.98353,205,507
Apr 10, 20258.68188.69488.23098.50638.50633,236,396
Apr 9, 20257.57568.81007.25678.68198.68195,191,508
Apr 8, 20258.03938.26767.50907.57567.57564,421,313
Apr 7, 20257.80268.22787.04388.03938.03935,322,383
Apr 6, 20258.71738.78287.66237.80047.80044,015,437
Apr 5, 20258.58788.81008.52468.71448.71443,569,033
Apr 4, 20258.56478.74358.32868.58778.58773,563,535
Apr 3, 20258.42058.70408.17278.56478.56474,081,570
Apr 2, 20259.08799.22948.32518.41848.41844,496,584
Apr 1, 20259.906610.27709.07039.08799.08797,770,921
Mar 31, 20259.312010.33339.10239.90669.90666,892,027
Mar 30, 20259.21089.55339.10269.30999.30994,263,894
Mar 29, 20259.956910.08629.18479.21599.21595,225,056
Mar 28, 202510.679810.70479.80809.95679.95674,043,147
Mar 27, 202510.853511.148510.647610.679910.67994,065,572
Mar 26, 202511.276511.297510.665510.852010.85204,584,250
Mar 25, 202510.825911.311310.825911.276511.27655,059,615
Mar 24, 202510.312110.943010.200110.825910.82594,282,232
Mar 23, 202510.302010.481710.141810.310910.31093,537,566
Mar 22, 202510.021310.48959.988010.299910.29994,591,915
Mar 21, 202510.494011.62279.985410.021610.021610,226,761
Mar 20, 202510.848510.907810.436010.492710.49273,728,896
Mar 19, 202510.324910.879310.239510.848610.84864,220,821
Mar 18, 202510.420410.453310.026310.324910.32494,279,961
Mar 17, 202510.121710.556410.119810.421710.42173,663,805
Mar 16, 202510.560710.587110.031810.120810.12083,690,483
Mar 15, 202510.342210.687810.276910.561610.56163,236,715
Mar 14, 202510.146710.500510.067810.343310.34334,113,856
Mar 13, 202510.311410.31149.867910.147910.14794,385,476
Mar 12, 20259.823610.32929.447810.311410.31144,765,115
Mar 11, 20259.470510.06988.99069.82249.82245,496,698
Mar 10, 202510.161310.58639.19829.47199.47195,593,833
Mar 9, 202511.050511.10659.983710.159710.15974,740,408
Mar 8, 202511.183111.346010.890211.050511.05053,717,506
Mar 7, 202511.435111.810310.994911.183111.18316,931,386
Mar 6, 202511.097012.302511.089411.433811.43387,946,593
Mar 5, 202510.575011.172110.470911.096711.09674,943,529
Mar 4, 202511.131011.132210.036610.575010.57506,778,601
Mar 3, 202512.651812.660110.936311.132011.13206,640,359
Mar 2, 202511.454712.693911.235012.651712.65176,598,198
Mar 1, 202511.674411.679311.096611.454711.45474,142,393
Feb 28, 202511.666311.761110.783711.675511.67557,114,285
Feb 27, 202511.569011.995611.420511.666411.66645,162,046
Feb 26, 202511.661512.001011.093211.569111.56916,188,528
Feb 25, 202511.404911.793210.657811.662711.66277,387,303
Feb 24, 202512.883912.930311.319011.405411.40545,673,052
Feb 23, 202512.941113.026812.676612.883912.88394,633,880
Feb 22, 202512.248513.011112.168812.943712.94374,964,411
Feb 21, 202512.709713.153812.101512.253312.25336,295,401
Feb 20, 202512.315812.749312.315812.711912.71194,417,392
Feb 19, 202512.109312.434312.035412.315812.31583,992,319
Feb 18, 202512.715212.749011.642712.108412.10845,248,919
Feb 17, 202512.769113.211012.379812.719112.71915,055,120
Feb 16, 202512.684913.021012.566412.761612.76164,173,219
Feb 15, 202513.158813.268512.598612.683112.68314,726,357
Feb 14, 202513.117113.316612.912913.156013.15605,931,495
Feb 13, 202513.276313.395912.600613.119913.11995,992,874
Feb 12, 202512.134013.858612.126413.280013.280015,989,576
Feb 11, 202512.012012.503611.883812.137812.13784,956,911
Feb 10, 202512.143012.428411.713412.010012.01004,940,948
Feb 9, 202512.298812.690111.695912.142212.14224,285,656
Feb 8, 202511.794012.353811.753212.305212.30524,077,143
Feb 7, 202511.934412.714011.522711.794111.79415,304,588
Feb 6, 202512.397912.761011.909411.937011.93705,042,275
Feb 5, 202512.416312.949412.252112.397912.39795,223,312
Feb 4, 202513.256613.356612.024112.423112.42316,910,711
Feb 3, 202512.864613.346010.703013.256613.25668,942,739
Feb 2, 202514.413814.605212.462212.859412.85946,606,630
Feb 1, 202515.472015.573314.330014.413714.41374,833,396
Jan 31, 202515.231116.110015.056215.472215.47225,526,143
Jan 30, 202514.864015.812814.740115.226815.22685,986,099
Jan 29, 202514.749415.294814.437114.862514.86256,171,757
Jan 28, 202515.024815.167814.552314.740514.74056,114,551
Jan 27, 202515.668715.700814.330215.025715.02578,812,930
Jan 26, 202515.750216.461715.668715.668715.66875,844,790
Jan 25, 202515.902416.129215.642115.746215.74624,895,842
Jan 24, 202516.448616.570215.858815.900515.90055,632,823
Jan 23, 202516.507916.558315.796316.450016.45007,713,598
Jan 22, 202516.919917.080016.396116.509116.50916,226,503
Jan 21, 202516.643617.235216.048216.918816.91887,288,662
Jan 20, 202516.550017.827116.135316.645416.645410,429,340
Jan 19, 202518.158118.484116.318316.560916.56099,456,851
Jan 18, 202519.792119.796317.876718.157118.15717,997,263
Jan 17, 202518.636919.888518.634919.792119.79218,664,307
Jan 16, 202519.302619.319518.491118.634918.63496,730,844
Jan 15, 202518.302219.330317.932719.302619.30266,822,946
Jan 14, 202517.644918.362317.449018.300018.30006,129,216
Jan 13, 202518.074018.465116.378717.646017.64607,918,074
Jan 12, 202518.299618.450017.790818.072818.07285,318,742
Jan 11, 202518.286518.788818.044918.299618.29965,528,301
Jan 10, 202518.059218.650117.773918.286518.28656,365,532
Jan 9, 202518.532118.731617.682918.060618.06067,118,450
Jan 8, 202519.399119.586617.825718.532118.53218,226,782
Jan 7, 202521.437821.502219.381319.399119.39918,150,847
Jan 6, 202520.798921.620720.509421.363021.36307,233,705
Jan 5, 202520.763821.195120.625720.798920.79896,809,262
Jan 4, 202520.702720.876920.264320.762520.76256,495,151
Jan 3, 202519.969220.887719.537720.702720.70276,737,939
Jan 2, 202518.867020.447818.797419.969319.96937,310,522
Jan 1, 202518.452818.982718.179018.867018.86701,914,975
Dec 31, 202418.898119.374318.361218.455718.45572,347,255
Dec 30, 202419.413720.044018.549018.899518.89953,989,989
Dec 29, 202420.488720.520119.156619.410019.41002,612,121
Dec 28, 202419.154520.677218.995720.488720.48873,660,179
Dec 27, 202419.129519.845319.003419.149519.14953,340,619
Dec 26, 202419.992620.084018.971219.160719.16073,150,489
Dec 25, 202420.714121.402419.692319.998919.99896,199,162
Dec 24, 202420.065721.028919.596120.714120.71414,557,344
Dec 23, 202419.272520.236618.952920.067920.06794,102,202
Dec 22, 202419.591420.654018.894819.262519.26254,133,333
Dec 21, 202420.130621.071519.181819.601319.60135,437,738
Dec 20, 202420.111320.488317.674220.130620.13067,145,862
Dec 19, 202421.540422.203419.681220.111320.11136,476,486
Dec 18, 202423.739523.888121.537721.540421.54046,267,255
Dec 17, 202425.831625.979623.609123.739823.73985,260,485
Dec 16, 202427.097927.576925.731825.830625.830610,623,349
Dec 15, 202426.357427.453326.078927.084827.08484,956,569
Dec 14, 202427.146927.454425.956226.354426.35445,392,355
Dec 13, 202426.095128.924425.630427.146927.146913,747,246
Dec 12, 202424.062326.411023.768626.095126.09518,483,647
Dec 11, 202423.133524.610322.332724.056924.05697,500,723
Dec 10, 202424.065324.742021.859123.127823.127810,240,928
Dec 9, 202429.335029.489222.042724.075724.075712,104,376
Dec 8, 202426.853629.657426.028029.632329.63238,977,183
Dec 7, 202427.095927.327926.500526.678226.67824,849,427
Dec 6, 202425.920427.632225.389427.102327.10238,380,102
Dec 5, 202425.591127.982224.859026.045726.045722,189,209
Dec 4, 202424.699926.141023.945725.592225.592211,275,327
Dec 3, 202422.138224.737721.913124.705624.705611,981,827
Dec 2, 202421.860922.169120.621322.138022.13808,103,061
Dec 1, 202421.928822.257221.427921.842921.84293,195,998
Nov 30, 202421.865422.557021.627121.942721.94272,595,736
Nov 29, 202421.960222.182421.498921.865921.86592,500,819
Nov 28, 202423.103423.138921.583921.966921.96693,060,580
Nov 27, 202421.382723.196621.109023.107823.10782,848,196
Nov 26, 202421.867222.326720.600321.382721.38272,581,376
Nov 25, 202422.227422.951821.504421.857721.85773,505,615
Nov 24, 202421.595323.058821.154222.218822.21884,836,082
Nov 23, 202420.456522.099720.354221.597821.59784,616,542
Nov 22, 202420.962721.163519.936720.459420.45942,866,169
Nov 21, 202419.981821.439919.500320.969320.96933,231,532
Nov 20, 202421.035021.035019.615319.982019.98202,466,261
Nov 19, 202421.426321.577720.548721.035021.03502,802,379
Nov 18, 202420.760521.597120.243721.426321.42634,840,220
Nov 17, 202420.305322.366619.694420.784220.78429,054,448
Nov 16, 202418.958721.274118.830220.304220.30429,409,341
Nov 15, 202417.715618.989117.234318.878618.87862,796,642
Nov 14, 202418.269618.816117.506017.714417.71443,043,975
Nov 13, 202418.672918.992717.315618.269618.26964,592,693
Nov 12, 202419.376519.877217.961018.680318.68035,666,452
Nov 11, 202417.626419.380817.173919.377919.37795,227,274
Nov 10, 202416.444418.016916.141317.625317.62536,521,118
Nov 9, 202415.371916.498615.351316.445016.44503,960,517
Nov 8, 202415.296415.462314.939615.377315.37731,607,130
Nov 7, 202414.998915.396014.717315.306415.30641,715,680
Nov 6, 202413.343615.039613.337115.008615.00862,173,636
Nov 5, 202412.894813.523812.893613.343613.34361,198,216
Nov 4, 202413.198313.499512.675012.893612.89361,280,803
Nov 3, 202413.639213.670312.820813.198313.19831,166,376
Nov 2, 202413.989014.111013.553513.631213.6312947,911
Nov 1, 202414.064614.477113.771813.989113.98911,300,662
Oct 31, 202414.751714.766413.951214.064614.06461,629,526
Oct 30, 202414.927315.218814.706914.751714.75171,801,195
Oct 29, 202414.247114.994314.236614.925314.92533,119,003
Oct 28, 202414.501114.543213.934514.246914.24692,102,176
Oct 27, 202413.824114.563013.779114.491714.49171,839,429
Oct 26, 202413.588313.870913.479713.831313.83131,122,985
Oct 25, 202414.464514.499913.355113.583813.58381,226,024
Oct 24, 202414.287414.532114.129214.460214.46021,199,724
Oct 23, 202414.877814.902314.008114.258614.25861,404,547
Oct 22, 202415.225215.272014.668914.877814.87781,611,887
Oct 21, 202415.659416.003015.162615.234815.23483,174,897
Oct 20, 202414.955415.700514.742515.649915.64992,055,858
Oct 19, 202415.119615.358914.788714.955414.95541,736,130
Oct 18, 202414.792315.119714.757015.119615.11961,339,068
Oct 17, 202414.856715.006714.418914.786214.78621,186,420
Oct 16, 202415.102515.138314.776714.856714.85671,566,500
Oct 15, 202415.584915.632914.901315.102515.10252,775,003
Oct 14, 202415.005915.667214.755315.584915.58492,394,142
Oct 13, 202415.144515.148314.459615.005915.00592,483,775
Oct 12, 202414.841815.640014.658315.144515.14454,126,961
Oct 11, 202414.205015.097314.141314.841814.84182,128,029
Oct 10, 202414.511115.197013.949614.207214.20724,241,741
Oct 9, 202414.698518.600414.491914.511114.511130,776,430
Oct 8, 202413.792815.050813.739314.520314.52037,674,115
Oct 7, 202413.745914.136013.702113.792813.79281,465,415
Oct 6, 202413.315013.770213.148913.745913.74591,263,078
Oct 5, 202413.338913.477013.110213.315013.3150730,117
Oct 4, 202412.679413.405112.594513.338913.33891,054,312
Oct 3, 202412.790413.068312.565012.674612.67461,402,215
Oct 2, 202413.140113.445612.652612.777312.77731,735,691
Oct 1, 202414.701415.248012.982113.145213.14522,826,951
Sep 30, 202415.365415.394514.581114.696914.69691,414,462
Sep 29, 202414.973715.581814.823715.365215.36521,315,186
Sep 28, 202415.423115.614214.802614.982514.98251,188,273
Sep 27, 202415.147415.581515.138215.423115.42311,386,825
Sep 26, 202414.906715.444314.709815.151915.15191,402,449
Sep 25, 202415.201815.441914.824114.911714.91171,820,696
Sep 24, 202415.054015.279714.779815.197615.19761,246,762
Sep 23, 202414.745215.214314.566715.053915.05391,339,939
Sep 22, 202415.060515.091914.357814.754014.75401,094,793
Sep 21, 202414.786115.083914.491915.060515.06051,146,496
Sep 20, 202414.102914.873813.956314.786114.78611,925,759
Sep 19, 202413.444014.372713.371914.102914.10292,065,467
Sep 18, 202413.018013.440312.744113.439313.43931,566,021
Sep 17, 202413.152413.514912.913413.018013.01802,291,332
Sep 16, 202413.695813.695813.041013.148413.14841,309,773
Sep 15, 202414.141214.311613.547613.691613.6916917,319
Sep 14, 202414.347914.391814.083614.141214.1412827,807
Sep 13, 202413.952014.355013.841114.347914.34791,220,636
Sep 12, 202413.610114.050413.577313.952013.95201,216,032
Sep 11, 202413.961614.430713.203313.610113.61014,457,982
Sep 10, 202413.410813.974413.103613.961613.96161,439,852
Sep 9, 202413.030813.775012.953313.400313.40032,680,587
Sep 8, 202412.685413.192812.576813.026113.02611,181,271
Sep 7, 202412.634713.134812.439912.685412.68541,198,689
Sep 6, 202412.980113.348112.281212.635112.63511,414,569
Sep 5, 202413.607513.649712.837212.980112.98011,155,295
Sep 4, 202413.504513.880512.764413.602813.60281,933,448
Sep 3, 202414.136714.245213.495013.513913.51391,689,977
Sep 2, 202413.457914.170613.293114.141414.14141,513,084
Sep 1, 202413.788813.865013.340913.457913.45791,299,635
Aug 31, 202414.023314.042813.564713.792913.79291,154,163
Aug 30, 202414.162114.294313.521114.027914.02791,425,378
Aug 29, 202414.009614.625313.867914.166314.16631,350,099
Aug 28, 202414.141014.587313.678513.996813.99681,921,169
Aug 27, 202414.556214.873513.868514.141014.14101,833,851
Aug 26, 202415.332215.689414.480214.556314.55631,952,129
Aug 25, 202416.278816.329914.927215.336715.33673,213,526
Aug 24, 202415.719616.681215.706716.278816.27882,974,331
Aug 23, 202414.599815.940914.599515.719515.71952,478,398
Aug 22, 202414.868214.976514.427714.590814.59081,613,610
Aug 21, 202414.094314.962613.944214.868214.86822,630,733
Aug 20, 202413.947114.565513.901514.158414.15842,526,267
Aug 19, 202413.472613.877513.241913.862913.86291,989,225
Aug 18, 202412.894913.645912.687813.472613.47262,104,533
Aug 17, 202412.463712.928312.341612.894912.89491,722,004
Aug 16, 202412.037712.669211.959012.463712.46371,796,140
Aug 15, 202412.631512.780711.904512.037712.03771,766,873
Aug 14, 202413.129613.256212.473412.620812.62081,393,964
Aug 13, 202412.967213.216412.565513.129613.12961,266,281
Aug 12, 202412.294313.001412.046112.971812.97181,655,957
Aug 11, 202412.618513.259812.273212.294212.29422,960,821
Aug 10, 202412.529712.687612.464712.618712.6187877,724
Aug 9, 202412.918512.954012.335912.528512.52851,283,644
Aug 8, 202411.843213.001711.752212.917512.91752,206,274
Aug 7, 202412.142612.344911.597811.848811.84881,725,102
Aug 6, 202411.681612.394611.669312.148412.14842,482,606
Aug 5, 202412.921613.005210.851111.670011.67004,421,835
Aug 4, 202414.176914.502512.921312.930612.93062,310,434
Aug 3, 202414.783514.966213.949014.176214.17621,503,569
Aug 2, 202415.837215.882414.607514.773714.77372,008,185
Aug 1, 202415.914516.075214.924415.836015.83602,002,579
Jul 31, 202416.245616.613515.856815.909815.90981,716,120
Jul 30, 202416.754217.027216.059416.249616.24961,747,792
Jul 29, 202416.472317.023716.472016.749516.74951,432,798
Jul 28, 202416.420316.618416.175716.474216.47421,186,281
Jul 27, 202416.511316.668416.140116.425916.42591,083,227
Jul 26, 202416.008416.580515.969016.518016.51801,045,130
Jul 25, 202415.920916.013315.271116.012916.01291,374,995
Jul 24, 202416.420016.527715.793715.922815.9228955,103
Jul 23, 202416.848117.272416.195016.409516.40951,718,887
Jul 22, 202417.688717.786516.760016.839216.839214,488,428
Jul 21, 202418.276818.316417.098817.689517.68952,745,564
Jul 20, 202418.684418.808418.272718.289218.28921,250,035
Jul 19, 202418.004518.732217.700818.684118.68411,670,432
Jul 18, 202417.954518.255117.575718.009018.00901,241,969
Jul 17, 202418.061218.447217.897217.955617.95561,482,968
Jul 16, 202418.255418.388417.422818.059218.05921,770,421
Jul 15, 202416.773018.259516.758718.259518.25951,823,700
Jul 14, 202416.253116.781916.246016.759816.75981,092,352
Jul 13, 202415.746316.278215.739516.251416.25141,111,240
Jul 12, 202415.805715.912215.195415.735815.73582,100,895
Jul 11, 202415.181116.286114.992515.812515.81252,454,705
Jul 10, 202415.339715.615215.135115.209015.20901,423,084
Jul 9, 202415.392415.836715.322015.357615.35761,647,686
Jul 8, 202414.607915.577314.228515.389015.38901,743,444
Jul 7, 202415.604115.614914.575014.603414.60341,029,143
Jul 6, 202414.731915.760514.657615.598315.59831,333,971
Jul 5, 202415.102615.105913.734914.726414.72642,201,654
Jul 4, 202416.530416.650315.076815.117515.11752,885,214
Jul 3, 202417.237717.276616.364316.535116.53511,148,992
Jul 2, 202417.414317.427416.987817.236817.23681,198,876
Jul 1, 202417.549418.002617.398617.430817.43081,519,057
Jun 30, 202416.775317.667916.607217.564617.56461,043,605
Jun 29, 202417.599017.630816.709316.781316.78131,474,568
Jun 28, 202418.907719.395017.545117.605017.60503,317,511
Jun 27, 202418.316219.092018.205318.904318.90432,017,842
Jun 26, 202418.764818.919918.077018.308718.30871,405,036
Jun 25, 202418.489018.940218.290718.769318.76931,996,670
Jun 24, 202418.313218.538317.664518.485218.48522,024,319
Jun 23, 202418.568219.013318.231218.319618.31961,443,874
Jun 22, 202418.880218.963118.388118.586218.58621,352,060
Jun 21, 202418.735219.165318.401118.867018.86701,885,556
Jun 20, 202418.498019.266118.406918.738218.73821,542,370
Jun 19, 202418.127718.689617.876718.498018.49801,476,890
Jun 18, 202418.761818.781317.549718.116818.11682,158,121
Jun 17, 202421.143921.232818.720818.778518.77853,437,010
Jun 16, 202421.121521.256320.785421.185821.18581,824,127
Jun 15, 202420.344321.202020.219021.067721.06771,974,913
Jun 14, 202420.041220.892819.658220.352120.35211,937,567
Jun 13, 202421.026521.093919.935420.041620.04161,528,747
Jun 12, 202420.438621.522020.118721.020821.02081,835,519
Jun 11, 202422.047522.047519.915620.432020.43202,438,427
Jun 10, 202422.348122.577021.827422.039222.03921,800,327
Jun 9, 202422.089722.456321.872722.364722.36471,197,095
Jun 8, 202423.591823.690121.893522.088322.08833,050,895
Jun 7, 202425.831725.874223.598323.598323.59833,489,276
Jun 6, 202426.140326.171325.060825.896625.89663,674,863
Jun 5, 202424.830026.985424.828126.141426.14144,821,483
Jun 4, 202423.880924.928623.613424.836624.83662,131,860
Jun 3, 202424.025324.368623.774523.887623.88761,755,659
Jun 2, 202424.747225.134923.833024.030924.03093,348,421
Jun 1, 202424.285724.964624.115624.735524.73551,700,250
May 31, 202424.794824.795924.010024.281924.28192,483,884
May 30, 202425.313125.744324.603124.781424.78142,045,672
May 29, 202425.945026.427625.305425.313025.31302,675,463
May 28, 202426.138926.155925.157425.948925.94892,303,711
May 27, 202425.936326.607125.936326.138626.13862,127,967
May 26, 202426.607627.392225.863525.942625.94263,509,643

Related Tickers

BTC-USD Bitcoin USD
109,514.57
+1.16%
 
ETH-USD Ethereum USD
2,564.45
+1.93%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.35
+0.96%
 
BNB-USD BNB USD
673.22
+1.07%
 
SOL-USD Solana USD
177.56
+1.88%
 
USDC-USD USD Coin USD
1.00
+0.04%
 
DOGE-USD Dogecoin USD
0.23
+1.74%
 
ADA-USD Cardano USD
0.76
+2.53%
 
TRX-USD TRON USD
0.27
+0.27%
 
WTRX-USD Wrapped TRON USD
0.27
+0.48%
 
STETH-USD Lido Staked ETH USD
2,561.85
+1.85%
 
WBTC-USD Wrapped Bitcoin USD
109,428.73
+1.25%
 
HYPE32196-USD Hyperliquid USD
38.63
+11.10%
 
SUI20947-USD Sui USD
3.62
-0.56%
 
WSTETH-USD Lido wstETH USD
3,083.09
+1.91%
 
LINK-USD Chainlink USD
15.63
+1.21%
 
AVAX-USD Avalanche USD
23.39
+2.21%
 
XLM-USD Stellar USD
0.29
+0.37%
 
WETH-USD WETH USD
2,563.71
+1.94%
 
SHIB-USD Shiba Inu USD
0.00
+0.71%
 
BCH-USD Bitcoin Cash USD
424.73
-0.39%
 
LEO-USD UNUS SED LEO USD
8.89
+0.61%
 
HBAR-USD Hedera USD
0.19
+0.33%
 
XMR-USD Monero USD
408.63
+0.01%
 
TON11419-USD Toncoin USD
2.98
-1.46%
 
LTC-USD Litecoin USD
96.35
+0.53%
 
DOT-USD Polkadot USD
4.56
+0.43%
 
BTCB-USD Bitcoin BEP2 USD
109,632.20
+1.35%
 
USDS33039-USD USDS USD
1.00
+0.00%
 
AETHWETH-USD Aave Ethereum WETH USD
2,562.40
+1.82%
 
WBETH-USD Wrapped Beacon ETH USD
2,743.89
+2.00%
 
BGB-USD Bitget Token USD
5.42
-2.05%
 
WEETH-USD Wrapped eETH USD
2,741.10
+2.07%
 
PEPE24478-USD Pepe USD
0.00
+2.37%
 
PI35697-USD Pi USD
0.78
+1.20%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
109,618.80
+1.33%
 
AAVE-USD Aave USD
267.50
+0.44%
 
UNI7083-USD Uniswap USD
6.25
+2.81%
 
TAO22974-USD Bittensor USD
445.68
+3.31%
 
NEAR-USD NEAR Protocol USD
2.80
+1.03%
 
APT21794-USD Aptos USD
5.37
+2.35%
 
JITOSOL-USD Jito Staked SOL USD
213.56
+1.89%
 
OKB-USD OKB USD
52.38
+0.44%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
ONDO-USD Ondo USD
0.95
+0.94%
 
ICP-USD Internet Computer USD
5.30
+1.97%
 
KAS-USD Kaspa USD
0.11
-0.10%
 
ETC-USD Ethereum Classic USD
18.50
+1.12%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
GT-USD GateToken USD
21.31
-0.05%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.87
+0.33%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.85
+0.16%
 
CRO-USD Cronos USD
0.10
+0.69%
 
RENDER-USD Render USD
4.88
+3.54%
 
MNT27075-USD Mantle USD
0.74
+0.59%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+1.59%
 
VET-USD VeChain USD
0.03
+1.12%
 
ENA-USD Ethena USD
0.38
+3.48%
 
WLD-USD Worldcoin USD
1.43
+2.54%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.90
+3.55%
 
LBTC33652-USD Lombard Staked BTC USD
109,397.74
+1.34%
 
ARB11841-USD Arbitrum USD
0.40
+2.24%
 
FTN-USD Fasttoken USD
4.42
-0.14%
 
ALGO-USD Algorand USD
0.22
+2.74%
 
FIL-USD Filecoin USD
2.82
-0.07%
 
ATOM-USD Cosmos USD
4.80
+2.18%
 
BONK-USD Bonk USD
0.00
+2.97%
 
TIA-USD Celestia USD
2.59
+1.07%
 
JUP29210-USD Jupiter USD
0.57
+4.80%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
JLP-USD Jupiter Perps LP USD
4.67
+1.09%
 
BBTC31369-USD BounceBit BTC USD
108,999.23
+0.39%
 
BNSOL-USD Binance Staked SOL USD
187.06
+1.86%
 
FARTCOIN-USD Fartcoin USD
1.44
+2.45%
 
VIRTUAL-USD Virtuals Protocol USD
2.18
+9.96%
 
KCS-USD KuCoin Token USD
11.25
+0.48%
 
STX4847-USD Stacks USD
0.90
+0.07%
 
INJ-USD Injective USD
13.70
+3.74%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.41%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-0.21%
 
OP-USD Optimism USD
0.77
+4.66%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,681.40
+2.84%
 
RETH-USD Rocket Pool ETH USD
2,913.26
+1.91%
 
FLR-USD Flare USD
0.02
+0.05%
 
EOS-USD EOS USD
0.78
+7.25%
 
SEI-USD Sei USD
0.22
+0.78%
 
IP-USD Story USD
4.26
+0.89%
 
IMX10603-USD Immutable USD
0.64
+1.82%
 
QNT-USD Quant USD
96.38
+0.78%
 
WIF-USD dogwifhat USD
1.14
+3.32%
 
GRT6719-USD The Graph USD
0.11
+4.43%
 
FORM23635-USD Four USD
2.87
-1.57%
 
XDC-USD XDC Network USD
0.07
-1.54%
 
DEXE-USD DeXe USD
12.91
+5.39%
 
WBNB-USD Wrapped BNB USD
673.89
+1.18%
 
SOLVBTC-USD SolvBTC USD
109,576.93
+1.39%