Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap USD

Alchemix USD (ALCX-USD)

7.99
+0.68
+(9.33%)
As of 7:24:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20258.02598.26677.98587.99177.99174,764,557
Apr 7, 20257.80268.22787.04388.03938.03935,322,383
Apr 6, 20258.71738.78287.66237.80047.80044,015,437
Apr 5, 20258.58788.81008.52468.71448.71443,569,033
Apr 4, 20258.56478.74358.32868.58778.58773,563,535
Apr 3, 20258.42058.70408.17278.56478.56474,081,570
Apr 2, 20259.08799.22948.32518.41848.41844,496,584
Apr 1, 20259.906610.27709.07039.08799.08797,770,921
Mar 31, 20259.312010.33339.10239.90669.90666,892,027
Mar 30, 20259.21089.55339.10269.30999.30994,263,894
Mar 29, 20259.956910.08629.18479.21599.21595,225,056
Mar 28, 202510.679810.70479.80809.95679.95674,043,147
Mar 27, 202510.853511.148510.647610.679910.67994,065,572
Mar 26, 202511.276511.297510.665510.852010.85204,584,250
Mar 25, 202510.825911.311310.825911.276511.27655,059,615
Mar 24, 202510.312110.943010.200110.825910.82594,282,232
Mar 23, 202510.302010.481710.141810.310910.31093,537,566
Mar 22, 202510.021310.48959.988010.299910.29994,591,915
Mar 21, 202510.494011.62279.985410.021610.021610,226,761
Mar 20, 202510.848510.907810.436010.492710.49273,728,896
Mar 19, 202510.324910.879310.239510.848610.84864,220,821
Mar 18, 202510.420410.453310.026310.324910.32494,279,961
Mar 17, 202510.121710.556410.119810.421710.42173,663,805
Mar 16, 202510.560710.587110.031810.120810.12083,690,483
Mar 15, 202510.342210.687810.276910.561610.56163,236,715
Mar 14, 202510.146710.500510.067810.343310.34334,113,856
Mar 13, 202510.311410.31149.867910.147910.14794,385,476
Mar 12, 20259.823610.32929.447810.311410.31144,765,115
Mar 11, 20259.470510.06988.99069.82249.82245,496,698
Mar 10, 202510.161310.58639.19829.47199.47195,593,833
Mar 9, 202511.050511.10659.983710.159710.15974,740,408
Mar 8, 202511.183111.346010.890211.050511.05053,717,506
Mar 7, 202511.435111.810310.994911.183111.18316,931,386
Mar 6, 202511.097012.302511.089411.433811.43387,946,593
Mar 5, 202510.575011.172110.470911.096711.09674,943,529
Mar 4, 202511.131011.132210.036610.575010.57506,778,601
Mar 3, 202512.651812.660110.936311.132011.13206,640,359
Mar 2, 202511.454712.693911.235012.651712.65176,598,198
Mar 1, 202511.674411.679311.096611.454711.45474,142,393
Feb 28, 202511.666311.761110.783711.675511.67557,114,285
Feb 27, 202511.569011.995611.420511.666411.66645,162,046
Feb 26, 202511.661512.001011.093211.569111.56916,188,528
Feb 25, 202511.404911.793210.657811.662711.66277,387,303
Feb 24, 202512.883912.930311.319011.405411.40545,673,052
Feb 23, 202512.941113.026812.676612.883912.88394,633,880
Feb 22, 202512.248513.011112.168812.943712.94374,964,411
Feb 21, 202512.709713.153812.101512.253312.25336,295,401
Feb 20, 202512.315812.749312.315812.711912.71194,417,392
Feb 19, 202512.109312.434312.035412.315812.31583,992,319
Feb 18, 202512.715212.749011.642712.108412.10845,248,919
Feb 17, 202512.769113.211012.379812.719112.71915,055,120
Feb 16, 202512.684913.021012.566412.761612.76164,173,219
Feb 15, 202513.158813.268512.598612.683112.68314,726,357
Feb 14, 202513.117113.316612.912913.156013.15605,931,495
Feb 13, 202513.276313.395912.600613.119913.11995,992,874
Feb 12, 202512.134013.858612.126413.280013.280015,989,576
Feb 11, 202512.012012.503611.883812.137812.13784,956,911
Feb 10, 202512.143012.428411.713412.010012.01004,940,948
Feb 9, 202512.298812.690111.695912.142212.14224,285,656
Feb 8, 202511.794012.353811.753212.305212.30524,077,143
Feb 7, 202511.934412.714011.522711.794111.79415,304,588
Feb 6, 202512.397912.761011.909411.937011.93705,042,275
Feb 5, 202512.416312.949412.252112.397912.39795,223,312
Feb 4, 202513.256613.356612.024112.423112.42316,910,711
Feb 3, 202512.864613.346010.703013.256613.25668,942,739
Feb 2, 202514.413814.605212.462212.859412.85946,606,630
Feb 1, 202515.472015.573314.330014.413714.41374,833,396
Jan 31, 202515.231116.110015.056215.472215.47225,526,143
Jan 30, 202514.864015.812814.740115.226815.22685,986,099
Jan 29, 202514.749415.294814.437114.862514.86256,171,757
Jan 28, 202515.024815.167814.552314.740514.74056,114,551
Jan 27, 202515.668715.700814.330215.025715.02578,812,930
Jan 26, 202515.750216.461715.668715.668715.66875,844,790
Jan 25, 202515.902416.129215.642115.746215.74624,895,842
Jan 24, 202516.448616.570215.858815.900515.90055,632,823
Jan 23, 202516.507916.558315.796316.450016.45007,713,598
Jan 22, 202516.919917.080016.396116.509116.50916,226,503
Jan 21, 202516.643617.235216.048216.918816.91887,288,662
Jan 20, 202516.550017.827116.135316.645416.645410,429,340
Jan 19, 202518.158118.484116.318316.560916.56099,456,851
Jan 18, 202519.792119.796317.876718.157118.15717,997,263
Jan 17, 202518.636919.888518.634919.792119.79218,664,307
Jan 16, 202519.302619.319518.491118.634918.63496,730,844
Jan 15, 202518.302219.330317.932719.302619.30266,822,946
Jan 14, 202517.644918.362317.449018.300018.30006,129,216
Jan 13, 202518.074018.465116.378717.646017.64607,918,074
Jan 12, 202518.299618.450017.790818.072818.07285,318,742
Jan 11, 202518.286518.788818.044918.299618.29965,528,301
Jan 10, 202518.059218.650117.773918.286518.28656,365,532
Jan 9, 202518.532118.731617.682918.060618.06067,118,450
Jan 8, 202519.399119.586617.825718.532118.53218,226,782
Jan 7, 202521.437821.502219.381319.399119.39918,150,847
Jan 6, 202520.798921.620720.509421.363021.36307,233,705
Jan 5, 202520.763821.195120.625720.798920.79896,809,262
Jan 4, 202520.702720.876920.264320.762520.76256,495,151
Jan 3, 202519.969220.887719.537720.702720.70276,737,939
Jan 2, 202518.867020.447818.797419.969319.96937,310,522
Jan 1, 202518.452818.982718.179018.867018.86701,914,975
Dec 31, 202418.898119.374318.361218.455718.45572,347,255
Dec 30, 202419.413720.044018.549018.899518.89953,989,989
Dec 29, 202420.488720.520119.156619.410019.41002,612,121
Dec 28, 202419.154520.677218.995720.488720.48873,660,179
Dec 27, 202419.129519.845319.003419.149519.14953,340,619
Dec 26, 202419.992620.084018.971219.160719.16073,150,489
Dec 25, 202420.714121.402419.692319.998919.99896,199,162
Dec 24, 202420.065721.028919.596120.714120.71414,557,344
Dec 23, 202419.272520.236618.952920.067920.06794,102,202
Dec 22, 202419.591420.654018.894819.262519.26254,133,333
Dec 21, 202420.130621.071519.181819.601319.60135,437,738
Dec 20, 202420.111320.488317.674220.130620.13067,145,862
Dec 19, 202421.540422.203419.681220.111320.11136,476,486
Dec 18, 202423.739523.888121.537721.540421.54046,267,255
Dec 17, 202425.831625.979623.609123.739823.73985,260,485
Dec 16, 202427.097927.576925.731825.830625.830610,623,349
Dec 15, 202426.357427.453326.078927.084827.08484,956,569
Dec 14, 202427.146927.454425.956226.354426.35445,392,355
Dec 13, 202426.095128.924425.630427.146927.146913,747,246
Dec 12, 202424.062326.411023.768626.095126.09518,483,647
Dec 11, 202423.133524.610322.332724.056924.05697,500,723
Dec 10, 202424.065324.742021.859123.127823.127810,240,928
Dec 9, 202429.335029.489222.042724.075724.075712,104,376
Dec 8, 202426.853629.657426.028029.632329.63238,977,183
Dec 7, 202427.095927.327926.500526.678226.67824,849,427
Dec 6, 202425.920427.632225.389427.102327.10238,380,102
Dec 5, 202425.591127.982224.859026.045726.045722,189,209
Dec 4, 202424.699926.141023.945725.592225.592211,275,327
Dec 3, 202422.138224.737721.913124.705624.705611,981,827
Dec 2, 202421.860922.169120.621322.138022.13808,103,061
Dec 1, 202421.928822.257221.427921.842921.84293,195,998
Nov 30, 202421.865422.557021.627121.942721.94272,595,736
Nov 29, 202421.960222.182421.498921.865921.86592,500,819
Nov 28, 202423.103423.138921.583921.966921.96693,060,580
Nov 27, 202421.382723.196621.109023.107823.10782,848,196
Nov 26, 202421.867222.326720.600321.382721.38272,581,376
Nov 25, 202422.227422.951821.504421.857721.85773,505,615
Nov 24, 202421.595323.058821.154222.218822.21884,836,082
Nov 23, 202420.456522.099720.354221.597821.59784,616,542
Nov 22, 202420.962721.163519.936720.459420.45942,866,169
Nov 21, 202419.981821.439919.500320.969320.96933,231,532
Nov 20, 202421.035021.035019.615319.982019.98202,466,261
Nov 19, 202421.426321.577720.548721.035021.03502,802,379
Nov 18, 202420.760521.597120.243721.426321.42634,840,220
Nov 17, 202420.305322.366619.694420.784220.78429,054,448
Nov 16, 202418.958721.274118.830220.304220.30429,409,341
Nov 15, 202417.715618.989117.234318.878618.87862,796,642
Nov 14, 202418.269618.816117.506017.714417.71443,043,975
Nov 13, 202418.672918.992717.315618.269618.26964,592,693
Nov 12, 202419.376519.877217.961018.680318.68035,666,452
Nov 11, 202417.626419.380817.173919.377919.37795,227,274
Nov 10, 202416.444418.016916.141317.625317.62536,521,118
Nov 9, 202415.371916.498615.351316.445016.44503,960,517
Nov 8, 202415.296415.462314.939615.377315.37731,607,130
Nov 7, 202414.998915.396014.717315.306415.30641,715,680
Nov 6, 202413.343615.039613.337115.008615.00862,173,636
Nov 5, 202412.894813.523812.893613.343613.34361,198,216
Nov 4, 202413.198313.499512.675012.893612.89361,280,803
Nov 3, 202413.639213.670312.820813.198313.19831,166,376
Nov 2, 202413.989014.111013.553513.631213.6312947,911
Nov 1, 202414.064614.477113.771813.989113.98911,300,662
Oct 31, 202414.751714.766413.951214.064614.06461,629,526
Oct 30, 202414.927315.218814.706914.751714.75171,801,195
Oct 29, 202414.247114.994314.236614.925314.92533,119,003
Oct 28, 202414.501114.543213.934514.246914.24692,102,176
Oct 27, 202413.824114.563013.779114.491714.49171,839,429
Oct 26, 202413.588313.870913.479713.831313.83131,122,985
Oct 25, 202414.464514.499913.355113.583813.58381,226,024
Oct 24, 202414.287414.532114.129214.460214.46021,199,724
Oct 23, 202414.877814.902314.008114.258614.25861,404,547
Oct 22, 202415.225215.272014.668914.877814.87781,611,887
Oct 21, 202415.659416.003015.162615.234815.23483,174,897
Oct 20, 202414.955415.700514.742515.649915.64992,055,858
Oct 19, 202415.119615.358914.788714.955414.95541,736,130
Oct 18, 202414.792315.119714.757015.119615.11961,339,068
Oct 17, 202414.856715.006714.418914.786214.78621,186,420
Oct 16, 202415.102515.138314.776714.856714.85671,566,500
Oct 15, 202415.584915.632914.901315.102515.10252,775,003
Oct 14, 202415.005915.667214.755315.584915.58492,394,142
Oct 13, 202415.144515.148314.459615.005915.00592,483,775
Oct 12, 202414.841815.640014.658315.144515.14454,126,961
Oct 11, 202414.205015.097314.141314.841814.84182,128,029
Oct 10, 202414.511115.197013.949614.207214.20724,241,741
Oct 9, 202414.698518.600414.491914.511114.511130,776,430
Oct 8, 202413.792815.050813.739314.520314.52037,674,115
Oct 7, 202413.745914.136013.702113.792813.79281,465,415
Oct 6, 202413.315013.770213.148913.745913.74591,263,078
Oct 5, 202413.338913.477013.110213.315013.3150730,117
Oct 4, 202412.679413.405112.594513.338913.33891,054,312
Oct 3, 202412.790413.068312.565012.674612.67461,402,215
Oct 2, 202413.140113.445612.652612.777312.77731,735,691
Oct 1, 202414.701415.248012.982113.145213.14522,826,951
Sep 30, 202415.365415.394514.581114.696914.69691,414,462
Sep 29, 202414.973715.581814.823715.365215.36521,315,186
Sep 28, 202415.423115.614214.802614.982514.98251,188,273
Sep 27, 202415.147415.581515.138215.423115.42311,386,825
Sep 26, 202414.906715.444314.709815.151915.15191,402,449
Sep 25, 202415.201815.441914.824114.911714.91171,820,696
Sep 24, 202415.054015.279714.779815.197615.19761,246,762
Sep 23, 202414.745215.214314.566715.053915.05391,339,939
Sep 22, 202415.060515.091914.357814.754014.75401,094,793
Sep 21, 202414.786115.083914.491915.060515.06051,146,496
Sep 20, 202414.102914.873813.956314.786114.78611,925,759
Sep 19, 202413.444014.372713.371914.102914.10292,065,467
Sep 18, 202413.018013.440312.744113.439313.43931,566,021
Sep 17, 202413.152413.514912.913413.018013.01802,291,332
Sep 16, 202413.695813.695813.041013.148413.14841,309,773
Sep 15, 202414.141214.311613.547613.691613.6916917,319
Sep 14, 202414.347914.391814.083614.141214.1412827,807
Sep 13, 202413.952014.355013.841114.347914.34791,220,636
Sep 12, 202413.610114.050413.577313.952013.95201,216,032
Sep 11, 202413.961614.430713.203313.610113.61014,457,982
Sep 10, 202413.410813.974413.103613.961613.96161,439,852
Sep 9, 202413.030813.775012.953313.400313.40032,680,587
Sep 8, 202412.685413.192812.576813.026113.02611,181,271
Sep 7, 202412.634713.134812.439912.685412.68541,198,689
Sep 6, 202412.980113.348112.281212.635112.63511,414,569
Sep 5, 202413.607513.649712.837212.980112.98011,155,295
Sep 4, 202413.504513.880512.764413.602813.60281,933,448
Sep 3, 202414.136714.245213.495013.513913.51391,689,977
Sep 2, 202413.457914.170613.293114.141414.14141,513,084
Sep 1, 202413.788813.865013.340913.457913.45791,299,635
Aug 31, 202414.023314.042813.564713.792913.79291,154,163
Aug 30, 202414.162114.294313.521114.027914.02791,425,378
Aug 29, 202414.009614.625313.867914.166314.16631,350,099
Aug 28, 202414.141014.587313.678513.996813.99681,921,169
Aug 27, 202414.556214.873513.868514.141014.14101,833,851
Aug 26, 202415.332215.689414.480214.556314.55631,952,129
Aug 25, 202416.278816.329914.927215.336715.33673,213,526
Aug 24, 202415.719616.681215.706716.278816.27882,974,331
Aug 23, 202414.599815.940914.599515.719515.71952,478,398
Aug 22, 202414.868214.976514.427714.590814.59081,613,610
Aug 21, 202414.094314.962613.944214.868214.86822,630,733
Aug 20, 202413.947114.565513.901514.158414.15842,526,267
Aug 19, 202413.472613.877513.241913.862913.86291,989,225
Aug 18, 202412.894913.645912.687813.472613.47262,104,533
Aug 17, 202412.463712.928312.341612.894912.89491,722,004
Aug 16, 202412.037712.669211.959012.463712.46371,796,140
Aug 15, 202412.631512.780711.904512.037712.03771,766,873
Aug 14, 202413.129613.256212.473412.620812.62081,393,964
Aug 13, 202412.967213.216412.565513.129613.12961,266,281
Aug 12, 202412.294313.001412.046112.971812.97181,655,957
Aug 11, 202412.618513.259812.273212.294212.29422,960,821
Aug 10, 202412.529712.687612.464712.618712.6187877,724
Aug 9, 202412.918512.954012.335912.528512.52851,283,644
Aug 8, 202411.843213.001711.752212.917512.91752,206,274
Aug 7, 202412.142612.344911.597811.848811.84881,725,102
Aug 6, 202411.681612.394611.669312.148412.14842,482,606
Aug 5, 202412.921613.005210.851111.670011.67004,421,835
Aug 4, 202414.176914.502512.921312.930612.93062,310,434
Aug 3, 202414.783514.966213.949014.176214.17621,503,569
Aug 2, 202415.837215.882414.607514.773714.77372,008,185
Aug 1, 202415.914516.075214.924415.836015.83602,002,579
Jul 31, 202416.245616.613515.856815.909815.90981,716,120
Jul 30, 202416.754217.027216.059416.249616.24961,747,792
Jul 29, 202416.472317.023716.472016.749516.74951,432,798
Jul 28, 202416.420316.618416.175716.474216.47421,186,281
Jul 27, 202416.511316.668416.140116.425916.42591,083,227
Jul 26, 202416.008416.580515.969016.518016.51801,045,130
Jul 25, 202415.920916.013315.271116.012916.01291,374,995
Jul 24, 202416.420016.527715.793715.922815.9228955,103
Jul 23, 202416.848117.272416.195016.409516.40951,718,887
Jul 22, 202417.688717.786516.760016.839216.839214,488,428
Jul 21, 202418.276818.316417.098817.689517.68952,745,564
Jul 20, 202418.684418.808418.272718.289218.28921,250,035
Jul 19, 202418.004518.732217.700818.684118.68411,670,432
Jul 18, 202417.954518.255117.575718.009018.00901,241,969
Jul 17, 202418.061218.447217.897217.955617.95561,482,968
Jul 16, 202418.255418.388417.422818.059218.05921,770,421
Jul 15, 202416.773018.259516.758718.259518.25951,823,700
Jul 14, 202416.253116.781916.246016.759816.75981,092,352
Jul 13, 202415.746316.278215.739516.251416.25141,111,240
Jul 12, 202415.805715.912215.195415.735815.73582,100,895
Jul 11, 202415.181116.286114.992515.812515.81252,454,705
Jul 10, 202415.339715.615215.135115.209015.20901,423,084
Jul 9, 202415.392415.836715.322015.357615.35761,647,686
Jul 8, 202414.607915.577314.228515.389015.38901,743,444
Jul 7, 202415.604115.614914.575014.603414.60341,029,143
Jul 6, 202414.731915.760514.657615.598315.59831,333,971
Jul 5, 202415.102615.105913.734914.726414.72642,201,654
Jul 4, 202416.530416.650315.076815.117515.11752,885,214
Jul 3, 202417.237717.276616.364316.535116.53511,148,992
Jul 2, 202417.414317.427416.987817.236817.23681,198,876
Jul 1, 202417.549418.002617.398617.430817.43081,519,057
Jun 30, 202416.775317.667916.607217.564617.56461,043,605
Jun 29, 202417.599017.630816.709316.781316.78131,474,568
Jun 28, 202418.907719.395017.545117.605017.60503,317,511
Jun 27, 202418.316219.092018.205318.904318.90432,017,842
Jun 26, 202418.764818.919918.077018.308718.30871,405,036
Jun 25, 202418.489018.940218.290718.769318.76931,996,670
Jun 24, 202418.313218.538317.664518.485218.48522,024,319
Jun 23, 202418.568219.013318.231218.319618.31961,443,874
Jun 22, 202418.880218.963118.388118.586218.58621,352,060
Jun 21, 202418.735219.165318.401118.867018.86701,885,556
Jun 20, 202418.498019.266118.406918.738218.73821,542,370
Jun 19, 202418.127718.689617.876718.498018.49801,476,890
Jun 18, 202418.761818.781317.549718.116818.11682,158,121
Jun 17, 202421.143921.232818.720818.778518.77853,437,010
Jun 16, 202421.121521.256320.785421.185821.18581,824,127
Jun 15, 202420.344321.202020.219021.067721.06771,974,913
Jun 14, 202420.041220.892819.658220.352120.35211,937,567
Jun 13, 202421.026521.093919.935420.041620.04161,528,747
Jun 12, 202420.438621.522020.118721.020821.02081,835,519
Jun 11, 202422.047522.047519.915620.432020.43202,438,427
Jun 10, 202422.348122.577021.827422.039222.03921,800,327
Jun 9, 202422.089722.456321.872722.364722.36471,197,095
Jun 8, 202423.591823.690121.893522.088322.08833,050,895
Jun 7, 202425.831725.874223.598323.598323.59833,489,276
Jun 6, 202426.140326.171325.060825.896625.89663,674,863
Jun 5, 202424.830026.985424.828126.141426.14144,821,483
Jun 4, 202423.880924.928623.613424.836624.83662,131,860
Jun 3, 202424.025324.368623.774523.887623.88761,755,659
Jun 2, 202424.747225.134923.833024.030924.03093,348,421
Jun 1, 202424.285724.964624.115624.735524.73551,700,250
May 31, 202424.794824.795924.010024.281924.28192,483,884
May 30, 202425.313125.744324.603124.781424.78142,045,672
May 29, 202425.945026.427625.305425.313025.31302,675,463
May 28, 202426.138926.155925.157425.948925.94892,303,711
May 27, 202425.936326.607125.936326.138626.13862,127,967
May 26, 202426.607627.392225.863525.942625.94263,509,643
May 25, 202425.698526.805825.688626.608726.60872,637,879
May 24, 202426.261226.329224.647225.701325.70135,411,005
May 23, 202425.574933.192925.530826.278226.278224,985,080
May 22, 202425.932426.221825.405525.575125.57512,293,260
May 21, 202425.566126.464225.321425.970425.97043,609,660
May 20, 202423.519925.660523.032925.560225.56023,869,657
May 19, 202425.198525.417323.386323.522823.52284,339,718
May 18, 202424.914525.533524.757925.193025.19302,150,207
May 17, 202424.223025.336224.109824.914424.91442,948,355
May 16, 202424.459424.899523.658124.223024.22302,942,939
May 15, 202422.283224.656522.204524.486024.48603,639,386
May 14, 202422.992323.279521.979322.282622.28262,817,411
May 13, 202423.604623.737522.591323.021823.02182,206,479
May 12, 202423.398824.015823.378323.604623.60462,073,190
May 11, 202423.594824.118923.369023.398323.39831,943,303
May 10, 202424.456125.119723.373723.605023.60502,822,441
May 9, 202423.917824.614323.317124.450324.45032,723,526
May 8, 202424.451024.529323.580223.923623.92363,183,196
May 7, 202424.628725.546324.397224.439324.43932,971,913
May 6, 202425.012425.584324.458424.633824.63382,989,626
May 5, 202424.941625.626624.461125.039825.03982,833,089
May 4, 202424.630325.178824.390624.902424.90243,024,544
May 3, 202423.929125.007523.634924.647924.64793,880,935
May 2, 202423.141624.211622.415723.928223.92822,784,708
May 1, 202423.011423.394722.056023.153423.15343,166,824
Apr 30, 202425.159725.448322.405923.006423.00643,303,617
Apr 29, 202425.237225.508024.263525.192125.19212,148,655
Apr 28, 202425.639726.126625.120125.241425.24141,936,553
Apr 27, 202425.336725.738224.869425.639725.63972,219,333
Apr 26, 202425.983425.984324.911325.324025.32401,921,573
Apr 25, 202425.598826.379224.851325.962625.96263,147,114
Apr 24, 202427.261427.400225.418825.597525.59753,114,346
Apr 23, 202428.299028.409927.104127.266527.26652,991,109
Apr 22, 202429.360629.545128.234028.265928.26595,491,539
Apr 21, 202428.407329.555228.273429.366129.36613,672,652
Apr 20, 202426.057028.511325.840628.407328.40733,143,005
Apr 19, 202425.764026.544224.052626.076626.07662,859,628
Apr 18, 202425.229526.381824.865425.764125.76412,537,001
Apr 17, 202426.137526.374724.735425.215125.21512,571,986
Apr 16, 202426.266626.575625.019126.137526.13753,504,355
Apr 15, 202428.620829.084125.618226.261326.26133,723,403
Apr 14, 202426.511228.757225.362728.610228.61025,345,129
Apr 13, 202430.752331.143724.216726.545726.54576,891,976
Apr 12, 202435.590437.050029.823930.759430.75949,458,894
Apr 11, 202437.889439.660435.173635.584535.58456,551,125
Apr 10, 202435.081841.179335.011637.877337.877322,674,827
Apr 9, 202436.112238.493534.397635.055035.055013,000,273
Apr 8, 202439.011043.056635.328936.150736.150739,986,732

Related Tickers

BTC-USD Bitcoin USD
79,607.79
+6.19%
 
ETH-USD Ethereum USD
1,571.66
+8.18%
 
USDT-USD Tether USDt USD
1.00
+0.07%
 
XRP-USD XRP USD
1.86
+10.15%
 
BNB-USD BNB USD
557.93
+4.68%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
SOL-USD Solana USD
108.91
+11.18%
 
DOGE-USD Dogecoin USD
0.15
+11.80%
 
TRX-USD TRON USD
0.23
+5.24%
 
ADA-USD Cardano USD
0.58
+11.06%
 
WTRX-USD Wrapped TRON USD
0.23
+5.11%
 
STETH-USD Lido Staked ETH USD
1,568.33
+7.91%
 
WBTC-USD Wrapped Bitcoin USD
79,417.16
+5.95%
 
LEO-USD UNUS SED LEO USD
8.97
+1.34%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
TON11419-USD Toncoin USD
3.11
+6.51%
 
LINK-USD Chainlink USD
11.63
+11.35%
 
AVAX-USD Avalanche USD
17.09
+14.55%
 
XLM-USD Stellar USD
0.23
+10.52%
 
WSTETH-USD Lido wstETH USD
1,889.71
+8.95%
 
HBAR-USD Hedera USD
0.16
+22.91%
 
SHIB-USD Shiba Inu USD
0.00
+7.19%
 
SUI20947-USD Sui USD
2.02
+12.94%
 
OM-USD MANTRA USD
6.30
+5.31%
 
DOT-USD Polkadot USD
3.61
+6.94%
 
BCH-USD Bitcoin Cash USD
276.68
+8.22%
 
LTC-USD Litecoin USD
71.23
+9.30%
 
DAI-USD Dai USD
1.00
+0.01%
 
WETH-USD WETH USD
1,575.61
+7.97%
 
BTCB-USD Bitcoin BEP2 USD
79,459.75
+5.77%
 
USDE29470-USD Ethena USDe USD
1.00
+0.09%
 
BGB-USD Bitget Token USD
4.18
+11.20%
 
HYPE32196-USD Hyperliquid USD
11.99
+24.45%
 
PI35697-USD Pi USD
0.58
+5.90%
 
XMR-USD Monero USD
207.45
+9.33%
 
WEETH-USD Wrapped eETH USD
1,682.89
+8.96%
 
WBETH-USD Wrapped Beacon ETH USD
1,675.44
+7.57%
 
UNI7083-USD Uniswap USD
5.16
+8.87%
 
OKB-USD OKB USD
51.96
+5.57%
 
APT21794-USD Aptos USD
4.39
+8.10%
 
PEPE24478-USD Pepe USD
0.00
+5.22%
 
NEAR-USD NEAR Protocol USD
2.09
+2.57%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
79,642.79
+6.16%
 
ONDO-USD Ondo USD
0.76
+10.65%
 
MNT27075-USD Mantle USD
0.69
+3.06%
 
ICP-USD Internet Computer USD
4.67
+7.92%
 
CRO-USD Cronos USD
0.08
+11.53%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.05%
 
ETC-USD Ethereum Classic USD
14.35
+7.18%
 
FDUSD-USD First Digital USD USD
1.00
+0.16%
 
AAVE-USD Aave USD
131.04
+11.66%
 
JITOSOL-USD Jito Staked SOL USD
129.68
+10.74%
 
GT-USD GateToken USD
21.18
+5.88%
 
POL28321-USD POL (prev. MATIC) USD
0.17
+11.08%
 
TAO22974-USD Bittensor USD
208.87
+17.92%
 
FTN-USD Fasttoken USD
4.03
-0.05%
 
VET-USD VeChain USD
0.02
+9.78%
 
ATOM-USD Cosmos USD
4.28
+4.37%
 
LBTC33652-USD Lombard Staked BTC USD
79,306.76
+6.62%
 
ENA-USD Ethena USD
0.29
+9.08%
 
KAS-USD Kaspa USD
0.06
+14.90%
 
RENDER-USD Render USD
3.05
+16.96%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.75
+4.56%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.74
+4.34%
 
FIL-USD Filecoin USD
2.33
+6.62%
 
TIA-USD Celestia USD
2.47
+9.62%
 
ALGO-USD Algorand USD
0.17
+10.39%
 
DEXE-USD DeXe USD
15.47
+7.09%
 
SOLVBTC-USD SolvBTC USD
79,370.68
+5.69%
 
ARB11841-USD Arbitrum USD
0.27
+6.24%
 
S32684-USD Sonic (prev. FTM) USD
0.42
+5.75%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+1.99%
 
KCS-USD KuCoin Token USD
9.29
+24.32%
 
EOS-USD EOS USD
0.73
+7.54%
 
BBTC31369-USD BounceBit BTC USD
77,903.27
+4.35%
 
MKR-USD Maker USD
1,257.26
+17.44%
 
XDC-USD XDC Network USD
0.07
+9.37%
 
IP-USD Story USD
4.01
+1.72%
 
OP-USD Optimism USD
0.60
+4.88%
 
JUP29210-USD Jupiter USD
0.34
+6.47%
 
FET-USD Artificial Superintelligence Alliance USD
0.39
+9.92%
 
WFTM-USD Wrapped Fantom USD
0.43
+8.56%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,647.81
+9.17%
 
BNSOL-USD Binance Staked SOL USD
113.68
+11.00%
 
WBNB-USD Wrapped BNB USD
557.86
+4.67%
 
STX4847-USD Stacks USD
0.56
+13.51%
 
ZBU-USD Zeebu USD
3.25
+4.85%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
WLD-USD Worldcoin USD
0.64
+7.08%
 
BONK-USD Bonk USD
0.00
+9.08%
 
RETH-USD Rocket Pool ETH USD
1,781.78
+8.63%
 
USD0-USD Usual USD USD
1.00
+0.11%
 
MOVE32452-USD Movement USD
0.32
+4.46%
 
FORM23635-USD Four USD
1.99
-2.11%
 
QNT-USD Quant USD
62.45
+1.84%
 
XAUT-USD Tether Gold USD
3,019.24
-0.17%
 
FLR-USD Flare USD
0.01
+6.26%
 
SEI-USD Sei USD
0.15
+11.23%
 
GRT6719-USD The Graph USD
0.07
+8.72%
 
INJ-USD Injective USD
7.22
+10.13%