330.00
0.00
(0.00%)
As of January 14 at 5:17:15 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | 15 |
| Jan 13, 2025 | 324.00 | 328.00 | 324.00 | 328.00 | 328.00 | 50 |
| Jan 10, 2025 | 334.00 | 340.00 | 332.00 | 340.00 | 340.00 | 12 |
| Jan 9, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 11 |
| Jan 8, 2025 | 340.00 | 342.00 | 334.00 | 342.00 | 342.00 | 14 |
| Jan 7, 2025 | 334.00 | 340.00 | 334.00 | 340.00 | 340.00 | 66 |
| Jan 6, 2025 | 332.00 | 334.00 | 332.00 | 334.00 | 334.00 | 46 |
| Jan 3, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 2 |
| Jan 2, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 2 |
| Dec 31, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 14 |
| Dec 30, 2024 | 334.00 | 334.00 | 326.00 | 332.00 | 332.00 | 61 |
| Dec 27, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Dec 24, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Dec 23, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 28 |
| Dec 20, 2024 | 334.00 | 334.00 | 330.00 | 334.00 | 334.00 | 30 |
| Dec 19, 2024 | 338.00 | 340.00 | 338.00 | 340.00 | 340.00 | 9 |
| Dec 18, 2024 | 334.00 | 340.00 | 334.00 | 340.00 | 340.00 | 4 |
| Dec 17, 2024 | 334.00 | 338.00 | 334.00 | 338.00 | 338.00 | 20 |
| Dec 16, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Dec 13, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Dec 12, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Dec 11, 2024 | 338.00 | 340.00 | 338.00 | 340.00 | 340.00 | 11 |
| Dec 10, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 15 |
| Dec 9, 2024 | 332.00 | 340.00 | 332.00 | 340.00 | 340.00 | 4 |
| Dec 6, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 3 |
| Dec 5, 2024 | 330.00 | 332.00 | 326.00 | 328.00 | 328.00 | 36 |
| Dec 4, 2024 | 326.00 | 330.00 | 322.00 | 328.00 | 328.00 | 27 |
| Dec 3, 2024 | 326.00 | 332.00 | 326.00 | 332.00 | 332.00 | 10 |
| Dec 2, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 24 |
| Nov 29, 2024 | 326.00 | 332.00 | 326.00 | 332.00 | 332.00 | 11 |
| Nov 28, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Nov 27, 2024 | 340.00 | 340.00 | 322.00 | 338.00 | 338.00 | 17 |
| Nov 26, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Nov 25, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 18 |
| Nov 22, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 1 |
| Nov 21, 2024 | 330.00 | 338.00 | 330.00 | 338.00 | 338.00 | 7 |
| Nov 20, 2024 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | 5 |
| Nov 19, 2024 | 334.00 | 338.00 | 330.00 | 330.00 | 330.00 | 23 |
| Nov 18, 2024 | 336.00 | 340.00 | 334.00 | 340.00 | 340.00 | 17 |
| Nov 15, 2024 | 330.00 | 338.00 | 330.00 | 338.00 | 338.00 | 6 |
| Nov 14, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 4 |
| Nov 13, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
| Nov 12, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
| Nov 11, 2024 | 334.00 | 346.00 | 334.00 | 346.00 | 346.00 | 23 |
| Nov 8, 2024 | 338.00 | 346.00 | 338.00 | 346.00 | 346.00 | 13 |
| Nov 7, 2024 | 344.00 | 344.00 | 338.00 | 338.00 | 338.00 | 5 |
| Nov 6, 2024 | 330.00 | 344.00 | 330.00 | 344.00 | 344.00 | 19 |
| Nov 5, 2024 | 332.00 | 344.00 | 332.00 | 344.00 | 344.00 | 6 |
| Nov 4, 2024 | 344.00 | 350.00 | 332.00 | 346.00 | 346.00 | 89 |
| Nov 1, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 1 |
| Oct 31, 2024 | 344.00 | 344.00 | 340.00 | 344.00 | 344.00 | 7 |
| Oct 30, 2024 | 330.00 | 336.00 | 328.00 | 336.00 | 336.00 | 14 |
| Oct 29, 2024 | 332.00 | 340.00 | 332.00 | 340.00 | 340.00 | 6 |
| Oct 28, 2024 | 342.00 | 342.00 | 328.00 | 340.00 | 340.00 | 10 |
| Oct 25, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| Oct 24, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| Oct 23, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 56 |
| Oct 22, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
| Oct 21, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 2 |
| Oct 18, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1 |
| Oct 17, 2024 | 334.00 | 338.00 | 328.00 | 338.00 | 338.00 | 74 |
| Oct 16, 2024 | 336.00 | 346.00 | 334.00 | 346.00 | 346.00 | 27 |
| Oct 15, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 14 |
| Oct 14, 2024 | 336.00 | 346.00 | 336.00 | 346.00 | 346.00 | 5 |
| Oct 11, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Oct 10, 2024 | 348.00 | 348.00 | 340.00 | 340.00 | 340.00 | 13 |
| Oct 9, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Oct 8, 2024 | 338.00 | 350.00 | 338.00 | 350.00 | 350.00 | 2 |
| Oct 7, 2024 | 344.00 | 350.00 | 338.00 | 350.00 | 350.00 | 16 |
| Oct 4, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 1 |
| Oct 3, 2024 | 346.00 | 346.00 | 336.00 | 344.00 | 344.00 | 34 |
| Oct 2, 2024 | 340.00 | 346.00 | 340.00 | 346.00 | 346.00 | 4 |
| Oct 1, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| Sep 30, 2024 | 338.00 | 344.00 | 338.00 | 344.00 | 344.00 | 5 |
| Sep 27, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 2 |
| Sep 26, 2024 | 350.00 | 350.00 | 340.00 | 342.00 | 342.00 | 41 |
| Sep 25, 2024 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 23 |
| Sep 24, 2024 | 338.00 | 348.00 | 338.00 | 348.00 | 348.00 | 31 |
| Sep 23, 2024 | 340.00 | 350.00 | 340.00 | 350.00 | 350.00 | 18 |
| Sep 20, 2024 | 344.00 | 350.00 | 344.00 | 350.00 | 350.00 | 7 |
| Sep 19, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| Sep 18, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 11 |
| Sep 17, 2024 | 346.00 | 356.00 | 342.00 | 350.00 | 350.00 | 54 |
| Sep 16, 2024 | 350.00 | 356.00 | 346.00 | 356.00 | 356.00 | 18 |
| Sep 13, 2024 | 346.00 | 350.00 | 346.00 | 350.00 | 350.00 | 31 |
| Sep 12, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 5 |
| Sep 11, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 1 |
| Sep 10, 2024 | 348.00 | 348.00 | 344.00 | 348.00 | 348.00 | 41 |
| Sep 9, 2024 | 348.00 | 358.00 | 336.00 | 348.00 | 348.00 | 70 |
| Sep 6, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Sep 5, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 15 |
| Sep 4, 2024 | 354.00 | 356.00 | 352.00 | 354.00 | 354.00 | 51 |
| Sep 3, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| Sep 2, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| Aug 30, 2024 | 352.00 | 354.00 | 352.00 | 354.00 | 354.00 | 8 |
| Aug 29, 2024 | 354.00 | 354.00 | 348.00 | 352.00 | 352.00 | 65 |
| Aug 28, 2024 | 350.00 | 356.00 | 350.00 | 356.00 | 356.00 | 21 |
| Aug 27, 2024 | 362.00 | 364.00 | 362.00 | 364.00 | 364.00 | 31 |
| Aug 26, 2024 | 356.00 | 360.00 | 356.00 | 360.00 | 360.00 | 34 |
| Aug 23, 2024 | 354.00 | 354.00 | 350.00 | 354.00 | 354.00 | 14 |
| Aug 22, 2024 | 348.00 | 352.00 | 348.00 | 352.00 | 352.00 | 21 |
| Aug 21, 2024 | 352.00 | 352.00 | 348.00 | 352.00 | 352.00 | 36 |
| Aug 20, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Aug 19, 2024 | 348.00 | 354.00 | 348.00 | 352.00 | 352.00 | 25 |
| Aug 16, 2024 | 350.00 | 352.00 | 346.00 | 346.00 | 346.00 | 39 |
| Aug 15, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 6 |
| Aug 14, 2024 | 352.00 | 352.00 | 344.00 | 346.00 | 346.00 | 9 |
| Aug 13, 2024 | 352.00 | 352.00 | 348.00 | 350.00 | 350.00 | 12 |
| Aug 12, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| Aug 9, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 1 |
| Aug 8, 2024 | 332.00 | 340.00 | 332.00 | 340.00 | 340.00 | 31 |
| Aug 7, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 17 |
| Aug 6, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2 |
| Aug 5, 2024 | 342.00 | 360.00 | 334.00 | 340.00 | 340.00 | 32 |
| Aug 2, 2024 | 366.00 | 366.00 | 342.00 | 348.00 | 348.00 | 91 |
| Aug 1, 2024 | 350.00 | 366.00 | 350.00 | 366.00 | 366.00 | 6 |
| Jul 31, 2024 | 350.00 | 356.00 | 350.00 | 356.00 | 356.00 | 6 |
| Jul 30, 2024 | 350.00 | 356.00 | 350.00 | 356.00 | 356.00 | 10 |
| Jul 29, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| Jul 26, 2024 | 348.00 | 364.00 | 348.00 | 364.00 | 364.00 | 7 |
| Jul 25, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 12 |
| Jul 24, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 1 |
| Jul 23, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Jul 22, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 29 |
| Jul 19, 2024 | 368.00 | 370.00 | 368.00 | 370.00 | 370.00 | 11 |
| Jul 18, 2024 | 358.00 | 366.00 | 358.00 | 366.00 | 366.00 | 49 |
| Jul 17, 2024 | 350.00 | 358.00 | 348.00 | 358.00 | 358.00 | 11 |
| Jul 16, 2024 | 350.00 | 350.00 | 348.00 | 348.00 | 348.00 | 18 |
| Jul 15, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Jul 12, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 10 |
| Jul 11, 2024 | 348.00 | 352.00 | 348.00 | 352.00 | 352.00 | 29 |
| Jul 10, 2024 | 348.00 | 356.00 | 346.00 | 348.00 | 348.00 | 13 |
| Jul 9, 2024 | 356.00 | 362.00 | 352.00 | 358.00 | 358.00 | 8 |
| Jul 8, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 3 |
| Jul 5, 2024 | 342.00 | 356.00 | 342.00 | 346.00 | 346.00 | 7 |
| Jul 4, 2024 | 340.00 | 348.00 | 340.00 | 348.00 | 348.00 | 7 |
| Jul 3, 2024 | 350.00 | 350.00 | 346.00 | 346.00 | 346.00 | 20 |
| Jul 2, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Jul 1, 2024 | 338.00 | 362.00 | 338.00 | 360.00 | 360.00 | 6 |
| Jun 28, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 1 |
| Jun 27, 2024 | 346.00 | 350.00 | 338.00 | 338.00 | 338.00 | 55 |
| Jun 26, 2024 | 350.00 | 350.00 | 340.00 | 350.00 | 350.00 | 14 |
| Jun 25, 2024 | 344.00 | 348.00 | 340.00 | 348.00 | 348.00 | 42 |
| Jun 24, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2 |
| Jun 21, 2024 | 348.00 | 348.00 | 346.00 | 348.00 | 348.00 | 33 |
| Jun 20, 2024 | 350.00 | 350.00 | 348.00 | 348.00 | 348.00 | 2 |
| Jun 19, 2024 | 350.00 | 350.00 | 338.00 | 348.00 | 348.00 | 5 |
| Jun 18, 2024 | 346.00 | 350.00 | 346.00 | 350.00 | 350.00 | 11 |
| Jun 17, 2024 | 350.00 | 350.00 | 334.00 | 346.00 | 346.00 | 63 |
| Jun 14, 2024 | 352.00 | 352.00 | 340.00 | 348.00 | 348.00 | 86 |
| Jun 13, 2024 | 350.00 | 364.00 | 350.00 | 352.00 | 352.00 | 21 |
| Jun 12, 2024 | 370.00 | 370.00 | 350.00 | 368.00 | 368.00 | 124 |
| Jun 11, 2024 | 364.00 | 370.00 | 364.00 | 370.00 | 370.00 | 18 |
| Jun 10, 2024 | 364.00 | 372.00 | 362.00 | 368.00 | 368.00 | 22 |
| Jun 7, 2024 | 372.00 | 372.00 | 364.00 | 370.00 | 370.00 | 75 |
| Jun 6, 2024 | 378.00 | 380.00 | 364.00 | 370.00 | 370.00 | 113 |
| Jun 5, 2024 | 380.00 | 386.00 | 378.00 | 380.00 | 380.00 | 37 |
| Jun 4, 2024 | 20.00 Dividend | |||||
| Jun 4, 2024 | 384.00 | 384.00 | 380.00 | 380.00 | 380.00 | 32 |
| Jun 3, 2024 | 398.00 | 408.00 | 398.00 | 398.00 | 378.00 | 130 |
| May 31, 2024 | 390.00 | 398.00 | 390.00 | 398.00 | 378.00 | 28 |
| May 30, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 376.10 | - |
| May 29, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 376.10 | - |
| May 28, 2024 | 398.00 | 400.00 | 396.00 | 396.00 | 376.10 | 25 |
| May 27, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 379.90 | 13 |
| May 24, 2024 | 400.00 | 400.00 | 396.00 | 396.00 | 376.10 | 30 |
| May 23, 2024 | 406.00 | 406.00 | 396.00 | 396.00 | 376.10 | 41 |
| May 22, 2024 | 392.00 | 422.00 | 392.00 | 406.00 | 385.60 | 186 |
| May 21, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 370.40 | 35 |
| May 20, 2024 | 392.00 | 392.00 | 382.00 | 382.00 | 362.80 | 21 |
| May 17, 2024 | 390.00 | 392.00 | 390.00 | 392.00 | 372.30 | 20 |
| May 16, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 370.40 | - |
| May 15, 2024 | 390.00 | 390.00 | 380.00 | 390.00 | 370.40 | 20 |
| May 14, 2024 | 390.00 | 392.00 | 390.00 | 390.00 | 370.40 | 19 |
| May 13, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 370.40 | 6 |
| May 10, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 372.30 | - |
| May 9, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 372.30 | - |
| May 8, 2024 | 382.00 | 392.00 | 382.00 | 392.00 | 372.30 | 6 |
| May 7, 2024 | 380.00 | 394.00 | 376.00 | 394.00 | 374.20 | 18 |
| May 6, 2024 | 380.00 | 392.00 | 380.00 | 392.00 | 372.30 | 10 |
| May 3, 2024 | 382.00 | 392.00 | 380.00 | 382.00 | 362.80 | 16 |
| May 2, 2024 | 384.00 | 384.00 | 372.00 | 382.00 | 362.80 | 92 |
| Apr 30, 2024 | 394.00 | 396.00 | 394.00 | 394.00 | 374.20 | 12 |
| Apr 29, 2024 | 396.00 | 396.00 | 378.00 | 394.00 | 374.20 | 41 |
| Apr 26, 2024 | 382.00 | 398.00 | 382.00 | 394.00 | 374.20 | 10 |
| Apr 25, 2024 | 390.00 | 392.00 | 390.00 | 392.00 | 372.30 | 14 |
| Apr 24, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 372.30 | 1 |
| Apr 23, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 372.30 | - |
| Apr 22, 2024 | 378.00 | 392.00 | 376.00 | 392.00 | 372.30 | 14 |
| Apr 19, 2024 | 378.00 | 378.00 | 370.00 | 378.00 | 359.01 | 49 |
| Apr 18, 2024 | 380.00 | 396.00 | 378.00 | 380.00 | 360.90 | 15 |
| Apr 17, 2024 | 392.00 | 392.00 | 380.00 | 390.00 | 370.40 | 12 |
| Apr 16, 2024 | 380.00 | 390.00 | 380.00 | 388.00 | 368.50 | 31 |
| Apr 15, 2024 | 410.00 | 412.00 | 370.00 | 392.00 | 372.30 | 141 |
| Apr 12, 2024 | 356.00 | 388.00 | 356.00 | 388.00 | 368.50 | 251 |
| Apr 11, 2024 | 344.00 | 346.00 | 340.00 | 346.00 | 328.61 | 32 |
| Apr 10, 2024 | 340.00 | 340.00 | 334.00 | 336.00 | 319.12 | 29 |
| Apr 9, 2024 | 346.00 | 346.00 | 338.00 | 342.00 | 324.81 | 60 |
| Apr 8, 2024 | 360.00 | 374.00 | 342.00 | 346.00 | 328.61 | 347 |
| Apr 5, 2024 | 356.00 | 356.00 | 342.00 | 352.00 | 334.31 | 25 |
| Apr 4, 2024 | 330.00 | 356.00 | 330.00 | 356.00 | 338.11 | 102 |
| Apr 3, 2024 | 338.00 | 338.00 | 330.00 | 334.00 | 317.22 | 48 |
| Apr 2, 2024 | 338.00 | 338.00 | 336.00 | 338.00 | 321.02 | 53 |
| Mar 28, 2024 | 330.00 | 336.00 | 328.00 | 328.00 | 311.52 | 50 |
| Mar 27, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 321.02 | 1 |
| Mar 26, 2024 | 338.00 | 338.00 | 334.00 | 334.00 | 317.22 | 29 |
| Mar 25, 2024 | 328.00 | 338.00 | 328.00 | 338.00 | 321.02 | 2 |
| Mar 22, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 321.02 | 3 |
| Mar 21, 2024 | 334.00 | 338.00 | 334.00 | 338.00 | 321.02 | 18 |
| Mar 20, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 317.22 | 6 |
| Mar 19, 2024 | 336.00 | 342.00 | 336.00 | 342.00 | 324.81 | 10 |
| Mar 18, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 324.81 | 6 |
| Mar 15, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 317.22 | 5 |
| Mar 14, 2024 | 328.00 | 334.00 | 326.00 | 334.00 | 317.22 | 21 |
| Mar 13, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 317.22 | 1 |
| Mar 12, 2024 | 332.00 | 336.00 | 326.00 | 326.00 | 309.62 | 72 |
| Mar 11, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 324.81 | 1 |
| Mar 8, 2024 | 334.00 | 336.00 | 330.00 | 336.00 | 319.12 | 18 |
| Mar 7, 2024 | 330.00 | 338.00 | 330.00 | 336.00 | 319.12 | 85 |
| Mar 6, 2024 | 340.00 | 340.00 | 334.00 | 334.00 | 317.22 | 3 |
| Mar 5, 2024 | 340.00 | 342.00 | 334.00 | 342.00 | 324.81 | 17 |
| Mar 4, 2024 | 344.00 | 344.00 | 340.00 | 340.00 | 322.91 | 4 |
| Mar 1, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 322.91 | 11 |
| Feb 29, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 324.81 | 15 |
| Feb 28, 2024 | 350.00 | 350.00 | 334.00 | 336.00 | 319.12 | 36 |
| Feb 27, 2024 | 346.00 | 348.00 | 334.00 | 348.00 | 330.51 | 86 |
| Feb 26, 2024 | 332.00 | 346.00 | 332.00 | 346.00 | 328.61 | 210 |
| Feb 23, 2024 | 326.00 | 338.00 | 322.00 | 322.00 | 305.82 | 36 |
| Feb 22, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 321.02 | 1 |
| Feb 21, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 313.42 | - |
| Feb 20, 2024 | 330.00 | 330.00 | 324.00 | 330.00 | 313.42 | 4 |
| Feb 19, 2024 | 340.00 | 340.00 | 326.00 | 328.00 | 311.52 | 50 |
| Feb 16, 2024 | 330.00 | 342.00 | 328.00 | 342.00 | 324.81 | 21 |
| Feb 15, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 324.81 | 12 |
| Feb 14, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 326.71 | - |
| Feb 13, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 326.71 | 4 |
| Feb 12, 2024 | 346.00 | 346.00 | 330.00 | 346.00 | 328.61 | 33 |
| Feb 9, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 324.81 | - |
| Feb 8, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 324.81 | - |
| Feb 7, 2024 | 338.00 | 342.00 | 338.00 | 342.00 | 324.81 | 13 |
| Feb 6, 2024 | 342.00 | 344.00 | 338.00 | 344.00 | 326.71 | 9 |
| Feb 5, 2024 | 334.00 | 348.00 | 334.00 | 344.00 | 326.71 | 116 |
| Feb 2, 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 305.82 | 2 |
| Feb 1, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 313.42 | 1 |
| Jan 31, 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 305.82 | 21 |
| Jan 30, 2024 | 320.00 | 322.00 | 320.00 | 322.00 | 305.82 | 14 |
| Jan 29, 2024 | 320.00 | 320.00 | 318.00 | 318.00 | 302.02 | 71 |
| Jan 26, 2024 | 312.00 | 320.00 | 312.00 | 318.00 | 302.02 | 51 |
| Jan 25, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 303.92 | - |
| Jan 24, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 303.92 | - |
| Jan 23, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 303.92 | - |
| Jan 22, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 303.92 | - |
| Jan 19, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 303.92 | - |
| Jan 18, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 303.92 | 1 |
| Jan 17, 2024 | 314.00 | 320.00 | 314.00 | 316.00 | 300.12 | 26 |
| Jan 16, 2024 | 314.00 | 320.00 | 314.00 | 320.00 | 303.92 | 2 |
Related Tickers
BC1P.MU Barco NV
9.45
0.00%
ALGID.PA Egide S.A.
0.4500
+4.65%
DAM.DE DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
26.00
0.00%
PAY.BR Payton Planar Magnetics Ltd.
7.40
0.00%
GHH.L Gooch & Housego PLC
474.00
+2.16%
HHPD.IL Hon Hai Precision Industry Co., Ltd.
10.56
+1.34%
BELFB Bel Fuse Inc.
80.14
+2.53%
RELL Richardson Electronics, Ltd.
13.33
+3.82%
DAKT Daktronics, Inc.
16.62
+0.91%
MPTI M-tron Industries, Inc.
54.65
+8.43%