Unlock stock picks and a broker-level newsfeed that powers Wall Street.
15.81
0.00
(0.00%)
At close: March 12 at 3:13:03 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 100 |
| Mar 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 100 |
| Mar 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 50 |
| Feb 24, 2025 | 18.43 | 18.60 | 18.43 | 18.43 | 18.43 | 30 |
| Feb 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 25 |
| Feb 3, 2025 | 20.40 | 20.40 | 19.40 | 19.40 | 19.40 | 175 |
| Jan 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 41 |
| Jan 6, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 100 |
| Dec 30, 2024 | 22.57 | 22.57 | 21.45 | 22.57 | 22.57 | 1,276 |