OTC Markets OTCQX - Delayed Quote USD

Community Capital Bancshares, Inc. (ALBY)

26.55
0.00
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202526.5526.5526.5526.5526.55-
Jun 12, 202526.5526.5526.5526.5526.55-
Jun 11, 202526.5526.5526.5526.5526.55215
Jun 10, 202526.2526.2526.2526.2526.25120
Jun 9, 202526.0026.0026.0026.0026.00-
Jun 6, 202526.0026.0026.0026.0026.00215
Jun 5, 202526.0526.0526.0026.0026.00582
Jun 4, 202526.3226.3226.3226.3226.32-
Jun 3, 202526.7527.0626.3226.3226.3215,332
Jun 2, 202527.0127.0126.7526.7526.755,258
May 30, 2025 2 Dividend
May 30, 202526.7527.2026.7527.0127.017,973
May 29, 202527.0227.6527.0027.6025.6016,712
May 28, 202524.9226.1224.9226.1224.2312,587
May 27, 202523.2524.9023.2424.9023.108,767
May 23, 202523.0023.2522.7523.2521.574,436
May 22, 202523.0123.0123.0023.0021.331,752
May 21, 202523.4024.4123.1023.1021.435,765
May 20, 202523.2523.2523.2523.2521.57361
May 19, 202523.4023.4023.0123.0121.34580
May 16, 202523.5023.5023.0123.0121.341,073
May 15, 202524.2524.2523.6023.6021.891,245
May 14, 202523.5023.5023.5023.5021.80-
May 13, 202523.2523.5023.2523.5021.801,100
May 12, 202524.3724.3724.3724.3722.60100
May 9, 202523.5023.5023.1023.1021.431,600
May 8, 202522.3622.3622.3622.3620.74-
May 7, 202522.3622.3622.3622.3620.74-
May 6, 202522.3622.3622.3622.3620.74-
May 5, 202522.4522.4522.3622.3620.741,010
May 2, 202522.7522.7522.2522.2520.641,300
May 1, 202522.7522.7522.7522.7521.10100
Apr 30, 202523.0023.0022.7522.7521.10245
Apr 29, 202523.6623.6623.0023.1321.45500
Apr 28, 202522.9922.9922.7522.7521.10550
Apr 25, 202522.4022.9922.4022.9921.32498
Apr 24, 202521.5021.5021.5021.5019.94-
Apr 23, 202521.4021.5021.4021.5019.94800
Apr 22, 202521.5021.5021.0121.4019.8512,920
Apr 21, 202522.0022.0022.0022.0020.41-
Apr 17, 202522.0022.0022.0022.0020.41-
Apr 16, 202522.0022.0022.0022.0020.41-
Apr 15, 202521.3022.0021.1622.0020.413,300
Apr 14, 202522.0022.0022.0022.0020.41-
Apr 11, 202522.0022.0022.0022.0020.41-
Apr 10, 202522.0022.0022.0022.0020.41-
Apr 9, 202522.0022.0022.0022.0020.41100
Apr 8, 202521.0021.0021.0021.0019.48-
Apr 7, 202521.8521.8521.0021.0019.48690
Apr 4, 202521.9021.9021.9021.9020.31160
Apr 3, 202522.0522.0521.9021.9020.31612
Apr 2, 202522.0822.0822.0822.0820.48-
Apr 1, 202522.0822.0822.0822.0820.48-
Mar 31, 202522.0822.0822.0822.0820.48-
Mar 28, 202522.0822.0822.0822.0820.48-
Mar 27, 202522.0822.0822.0822.0820.48-
Mar 26, 202522.0822.0822.0822.0820.48-
Mar 25, 202522.0822.0822.0822.0820.48-
Mar 24, 202522.1122.1122.0822.0820.48500
Mar 21, 202522.1122.1122.1122.1120.51202
Mar 20, 202522.0122.0122.0122.0120.42-
Mar 19, 202522.0122.0122.0122.0120.42-
Mar 18, 202522.0122.0122.0122.0120.42-
Mar 17, 202522.4022.4022.0122.0120.42500
Mar 14, 202522.4022.4022.4022.4020.78100
Mar 13, 202522.4122.4122.4122.4120.79500
Mar 12, 202522.5522.5522.5522.5520.92-
Mar 11, 202522.5122.5522.4122.5520.924,364
Mar 10, 202523.4523.4522.5422.5420.916,490
Mar 7, 202523.2523.7523.2523.7522.03300
Mar 6, 202522.8522.8522.8522.8521.19-
Mar 5, 202522.8522.8522.8522.8521.19-
Mar 4, 202522.8522.8522.8522.8521.19-
Mar 3, 202522.8522.8522.8522.8521.19-
Feb 28, 202523.3523.3522.8522.8521.192,151
Feb 27, 202523.2523.2523.2523.2521.57-
Feb 26, 202523.2323.2523.2323.2521.57736
Feb 25, 202523.2323.2522.8723.2521.57923
Feb 24, 202522.8722.8722.8722.8721.21500
Feb 21, 202522.8722.8722.8722.8721.21500
Feb 20, 202523.0023.0023.0023.0021.33-
Feb 19, 202523.1323.1323.0023.0021.33798
Feb 18, 202523.2523.2523.1523.1521.47300
Feb 14, 202523.3523.3523.3523.3521.66120
Feb 13, 202523.9623.9623.2023.2021.521,300
Feb 12, 202524.1024.1023.9923.9922.25406
Feb 11, 202524.2524.2824.1824.2822.524,101
Feb 10, 202523.7024.2523.7024.2522.493,698
Feb 7, 202523.2024.0023.2024.0022.263,300
Feb 6, 202523.1523.2023.1523.2021.523,400
Feb 5, 202522.7723.0022.7723.0021.332,400
Feb 4, 202522.2222.2222.2222.2220.61200
Feb 3, 202522.0422.0422.0422.0420.44200
Jan 31, 202522.5022.5022.5022.5020.87-
Jan 30, 202522.0922.5022.0922.5020.87515
Jan 29, 202522.0422.0422.0422.0420.44-
Jan 28, 202522.0422.0422.0422.0420.44-
Jan 27, 202522.0422.0422.0422.0420.44-
Jan 24, 202522.0422.0422.0422.0420.44-
Jan 23, 202522.1022.1022.0422.0420.44300
Jan 22, 202522.0422.0422.0422.0420.44-
Jan 21, 202522.0422.0422.0422.0420.44-
Jan 17, 202522.0422.0422.0422.0420.44100
Jan 16, 202522.0222.0222.0222.0220.42-
Jan 15, 202522.0222.0222.0222.0220.42-
Jan 14, 202522.0222.0222.0222.0220.42-
Jan 13, 202522.0922.0922.0222.0220.421,401
Jan 10, 202522.2522.2522.2522.2520.64-
Jan 8, 202522.2522.2522.2522.2520.64-
Jan 7, 202522.3522.3522.2422.2520.641,300
Jan 6, 202522.0022.3022.0022.3020.68200
Jan 3, 202521.9921.9921.9921.9920.40-
Jan 2, 202521.4021.9921.4021.9920.40898
Dec 31, 202421.3221.3421.3221.3419.79200
Dec 30, 202421.0021.1520.9621.1519.62898
Dec 27, 202421.0021.0021.0021.0019.48-
Dec 26, 202421.0021.0021.0021.0019.48300
Dec 24, 202421.0021.0021.0021.0019.48-
Dec 23, 202421.0021.0021.0021.0019.48600
Dec 20, 202421.1421.1421.1421.1419.61-
Dec 19, 202421.1421.1421.1421.1419.61-
Dec 18, 202421.0021.1421.0021.1419.61410
Dec 17, 202421.1021.1021.1021.1019.57-
Dec 16, 202421.1021.1021.1021.1019.57-
Dec 13, 202421.0021.1020.9121.1019.57500
Dec 12, 202420.7520.7520.7520.7519.25-
Dec 11, 202420.5020.7520.5020.7519.25586
Dec 10, 202420.0020.0020.0020.0018.55-
Dec 9, 202420.0020.0020.0020.0018.551,000
Dec 6, 202420.0020.0020.0020.0018.55-
Dec 5, 202420.0020.0020.0020.0018.55100
Dec 4, 202420.2520.2520.2520.2518.78100
Dec 3, 202420.5020.5020.5020.5019.01100
Dec 2, 202420.2720.5520.2720.5519.06219
Nov 29, 202420.5020.5020.5020.5019.01-
Nov 27, 202420.3520.5020.3520.5019.013,000
Nov 26, 202420.0020.0020.0020.0018.55515
Nov 25, 202420.0020.0020.0020.0018.551,000
Nov 22, 202420.2020.2020.2020.2018.74-
Nov 21, 202420.2020.2020.2020.2018.74123
Nov 20, 202420.0020.0020.0020.0018.55-
Nov 19, 202420.0020.0019.4220.0018.552,400
Nov 18, 202420.2520.2520.2520.2518.78-
Nov 15, 202420.2520.2520.2520.2518.78-
Nov 14, 202420.2520.2520.2520.2518.78300
Nov 13, 202420.0020.0020.0020.0018.55-
Nov 12, 202420.0020.0020.0020.0018.55-
Nov 11, 202420.0020.0020.0020.0018.551,020
Nov 8, 202421.0021.0021.0021.0019.48-
Nov 7, 202421.0021.0021.0021.0019.48209
Nov 6, 202420.0021.2520.0021.2519.71600
Nov 5, 202419.7519.7519.7519.7518.32-
Nov 4, 202419.7519.7519.7519.7518.32-
Nov 1, 202419.7519.7519.7519.7518.32300
Oct 31, 202421.5021.5019.9020.0018.551,880
Oct 30, 202418.8021.8518.8021.3219.78900
Oct 29, 202418.7518.7518.7518.7517.39335
Oct 28, 202418.5518.5518.5518.5517.21-
Oct 25, 202418.5518.5518.5518.5517.21-
Oct 24, 202418.5518.5518.5518.5517.21228
Oct 23, 202418.5518.5518.5518.5517.21-
Oct 22, 202418.5518.5518.5518.5517.21-
Oct 21, 202418.5518.5518.5518.5517.21200
Oct 18, 202418.4018.5018.4018.5017.16200
Oct 17, 202418.2618.4018.2618.2616.941,006
Oct 16, 202418.2618.2718.2618.2616.942,730
Oct 15, 202418.4418.4418.4418.4417.10-
Oct 14, 202418.4318.4418.4318.4417.10500
Oct 11, 202418.4118.4118.4118.4117.08200
Oct 10, 202418.4318.4318.4318.4317.09115
Oct 9, 202418.5018.5018.5018.5017.16-
Oct 8, 202418.5018.5018.5018.5017.16-
Oct 7, 202418.3018.5018.2518.5017.161,100
Oct 4, 202418.3018.3018.3018.3016.97-
Oct 3, 202418.3018.3018.3018.3016.97-
Oct 2, 202418.3018.3018.3018.3016.97572
Oct 1, 202418.5318.5318.5318.5317.19-
Sep 30, 202418.5318.5318.5318.5317.19-
Sep 27, 202418.5318.5318.5318.5317.19-
Sep 26, 202418.5318.5318.5318.5317.19335
Sep 25, 202418.7018.7018.7018.7017.34-
Sep 24, 202418.7018.7018.7018.7017.34-
Sep 23, 202418.7018.7018.7018.7017.34-
Sep 20, 202418.7018.7018.7018.7017.34-
Sep 19, 202418.6518.7018.6518.7017.34200
Sep 18, 202418.6518.6518.6518.6517.30100
Sep 17, 202418.5018.5018.5018.5017.16-
Sep 16, 202418.5018.5018.5018.5017.16-
Sep 13, 202418.4518.5018.4518.5017.16330
Sep 12, 202418.4818.4818.4818.4817.14300
Sep 11, 202418.3118.3118.3118.3116.98-
Sep 10, 202418.3118.3118.3118.3116.98200
Sep 9, 202418.5918.5918.5918.5917.24-
Sep 6, 202418.5918.5918.5918.5917.24-
Sep 5, 202418.5918.5918.5918.5917.24-
Sep 4, 202418.5918.5918.5918.5917.24-
Sep 3, 202418.5918.5918.5918.5917.24-
Aug 30, 202418.5918.5918.5918.5917.24600
Aug 29, 202418.5018.5018.5018.5017.16701
Aug 28, 202418.5018.5618.5018.5617.22400
Aug 27, 202418.3018.3018.3018.3016.97200
Aug 26, 202418.1018.1018.1018.1016.79-
Aug 23, 202418.1018.1018.1018.1016.79-
Aug 22, 202418.1018.1018.1018.1016.79-
Aug 21, 202418.1018.1018.1018.1016.79-
Aug 20, 202418.1018.1018.1018.1016.79-
Aug 19, 202418.1018.1018.1018.1016.79135
Aug 16, 202418.4018.4018.4018.4017.07-
Aug 15, 202418.4018.4018.4018.4017.07200
Aug 14, 202418.5018.5018.5018.5017.16-
Aug 13, 202418.4518.5018.4518.5017.16350
Aug 12, 202418.4518.4518.4518.4517.11-
Aug 9, 202418.4518.4518.4518.4517.11-
Aug 8, 202418.4518.4518.4518.4517.11-
Aug 7, 202418.4518.4518.4518.4517.11-
Aug 6, 202418.4518.4518.4518.4517.11600
Aug 5, 202418.4518.4518.4518.4517.11-
Aug 2, 202418.4518.4518.4518.4517.113,200
Aug 1, 202418.4118.4118.0718.0916.787,218
Jul 31, 202419.2519.2519.2519.2517.86100
Jul 30, 202419.2419.2419.2419.2417.85-
Jul 29, 202419.2419.2419.2419.2417.85-
Jul 26, 202419.2419.2419.2419.2417.85100
Jul 25, 202419.2419.2419.2419.2417.85-
Jul 24, 202419.2419.2419.2419.2417.85-
Jul 23, 202419.2419.2419.2419.2417.85100
Jul 22, 202418.3618.3618.3618.3617.03-
Jul 19, 202418.3618.3618.3618.3617.03-
Jul 18, 202418.3618.3618.3618.3617.03-
Jul 17, 202418.3618.3618.3618.3617.03-
Jul 16, 202418.5018.5018.3618.3617.03800
Jul 15, 202419.0019.0018.5018.5017.16600
Jul 12, 202419.0019.0019.0019.0017.62-
Jul 11, 202419.0019.0019.0019.0017.62-
Jul 10, 202419.0019.0019.0019.0017.62-
Jul 9, 202419.0019.0019.0019.0017.62200
Jul 8, 202419.0019.0018.1618.3016.971,900
Jul 5, 202418.8619.0018.8619.0017.62975
Jul 3, 202418.9018.9018.9018.9017.53-
Jul 2, 202418.9019.0018.9018.9017.53350
Jul 1, 202418.5018.5018.2518.2516.93350
Jun 28, 202419.0019.0019.0019.0017.62-
Jun 27, 202419.0019.0019.0019.0017.62110
Jun 26, 202419.2119.2119.2119.2117.82-
Jun 25, 202419.2519.2519.2119.2117.82340
Jun 24, 202419.2019.2019.2019.2017.81-
Jun 21, 202419.2019.2019.2019.2017.81-
Jun 20, 202419.2019.2019.2019.2017.81-
Jun 18, 202419.2019.2019.2019.2017.81-
Jun 17, 202419.2019.2019.2019.2017.81-
Jun 14, 202419.2019.2019.2019.2017.81-

Related Tickers

BSFO Bank of San Francisco
28.32
0.00%
 
ARBV American Riviera Bancorp
19.35
-0.46%
 
STBK Studio Financial Holdings, Inc.
10.07
+0.70%
 
PWBK Pacific West Bancorp
9.75
0.00%
 
CYVF Crystal Valley Financial Corporation
65.00
0.00%
 
CZBT Citizens Bancorp of Virginia, Inc.
28.75
0.00%
 
PFLC Pacific Financial Corporation
10.93
0.00%
 
LFGP Ledyard Financial Group, Inc.
14.90
0.00%
 
PBAM Private Bancorp of America, Inc.
54.35
-0.53%
 
USCB USCB Financial Holdings, Inc.
15.83
-4.58%