OTC Markets OTCPK - Delayed Quote USD

Alpha Services and Holdings S.A. (ALBKY)

0.5800

-0.0200

(-3.33%)

At close: April 17 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	0.5500	0.6000	0.5500	0.5800	0.5800	35,500
Apr 16, 2025	0.5600	0.5600	0.5400	0.5400	0.5400	22,800
Apr 15, 2025	0.5700	0.5800	0.5600	0.5800	0.5800	12,900
Apr 14, 2025	0.5700	0.6000	0.5500	0.5800	0.5800	41,200
Apr 11, 2025	0.5600	0.5600	0.5400	0.5500	0.5500	4,400
Apr 10, 2025	0.5300	0.5400	0.5100	0.5200	0.5200	11,500
Apr 9, 2025	0.5500	0.5900	0.5100	0.5700	0.5700	81,500
Apr 8, 2025	0.5000	0.5900	0.4900	0.4900	0.4900	22,100
Apr 7, 2025	0.4800	0.5000	0.4600	0.4800	0.4800	58,500
Apr 4, 2025	0.6000	0.6000	0.5100	0.5400	0.5400	200,100
Apr 3, 2025	0.6700	0.6700	0.6100	0.6100	0.6100	58,100
Apr 2, 2025	0.6100	0.6500	0.6100	0.6500	0.6500	8,500
Apr 1, 2025	0.6100	0.6700	0.6100	0.6400	0.6400	6,700
Mar 31, 2025	0.6500	0.6500	0.6400	0.6400	0.6400	920,700
Mar 28, 2025	0.6700	0.6700	0.6400	0.6700	0.6700	80,700
Mar 27, 2025	0.6900	0.7000	0.6700	0.6800	0.6800	7,000
Mar 26, 2025	0.7100	0.7300	0.7000	0.7000	0.7000	1,507,000
Mar 25, 2025	0.7000	0.7000	0.6900	0.7000	0.7000	1,462,400
Mar 24, 2025	0.6800	0.7000	0.6500	0.7000	0.7000	3,576,700
Mar 21, 2025	0.6700	0.6800	0.6400	0.6600	0.6600	1,751,100
Mar 20, 2025	0.6700	0.6800	0.6500	0.6500	0.6500	92,200
Mar 19, 2025	0.6300	0.6700	0.6100	0.6700	0.6700	169,300
Mar 18, 2025	0.6000	0.6300	0.6000	0.6300	0.6300	252,900
Mar 17, 2025	0.5800	0.6000	0.5700	0.5900	0.5900	55,000
Mar 14, 2025	0.5700	0.5700	0.5600	0.5700	0.5700	72,900
Mar 13, 2025	0.5500	0.5600	0.5500	0.5600	0.5600	192,700
Mar 12, 2025	0.5200	0.5500	0.5100	0.5500	0.5500	220,700
Mar 11, 2025	0.5000	0.5200	0.5000	0.5000	0.5000	28,700
Mar 10, 2025	0.5100	0.5200	0.4900	0.4900	0.4900	21,700
Mar 7, 2025	0.5000	0.5200	0.4900	0.5000	0.5000	53,300
Mar 6, 2025	0.5000	0.5000	0.4900	0.4900	0.4900	25,800
Mar 5, 2025	0.4700	0.4800	0.4700	0.4800	0.4800	26,600
Mar 4, 2025	0.4400	0.4700	0.4400	0.4700	0.4700	28,300
Mar 3, 2025	0.4800	0.4800	0.4400	0.4600	0.4600	28,400
Feb 28, 2025	0.4500	0.4700	0.4300	0.4700	0.4700	16,100
Feb 27, 2025	0.4300	0.4400	0.4300	0.4400	0.4400	6,200
Feb 26, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	5,000
Feb 25, 2025	0.4400	0.4600	0.4400	0.4600	0.4600	55,700
Feb 24, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 21, 2025	0.4400	0.4400	0.4300	0.4400	0.4400	12,900
Feb 20, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 19, 2025	0.4300	0.4400	0.4300	0.4400	0.4400	1,400
Feb 18, 2025	0.4500	0.4500	0.4400	0.4400	0.4400	29,600
Feb 14, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	26,700
Feb 13, 2025	0.4200	0.4400	0.4200	0.4300	0.4300	51,700
Feb 12, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 11, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 10, 2025	0.4300	0.4300	0.4000	0.4300	0.4300	1,400
Feb 7, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 6, 2025	0.4000	0.4300	0.4000	0.4300	0.4300	30,000
Feb 5, 2025	0.4200	0.4200	0.4100	0.4200	0.4200	11,300
Feb 4, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	100
Feb 3, 2025	0.4100	0.4100	0.4000	0.4100	0.4100	1,000
Jan 31, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 30, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	400
Jan 29, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jan 28, 2025	0.4200	0.4300	0.4200	0.4300	0.4300	10,000
Jan 27, 2025	0.3900	0.4100	0.3900	0.4100	0.4100	1,400
Jan 24, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	300
Jan 23, 2025	0.4100	0.4100	0.3900	0.3900	0.3900	1,000
Jan 22, 2025	0.4100	0.4100	0.4100	0.4100	0.4100	500
Jan 21, 2025	0.4100	0.4200	0.4100	0.4200	0.4200	31,500
Jan 17, 2025	0.4100	0.4100	0.4000	0.4100	0.4100	15,200
Jan 16, 2025	0.4000	0.4100	0.4000	0.4100	0.4100	17,300
Jan 15, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	300
Jan 14, 2025	0.3900	0.4000	0.3900	0.4000	0.4000	4,000
Jan 13, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	2,400
Jan 10, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	4,200
Jan 8, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	15,200
Jan 7, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	31,200
Jan 6, 2025	0.4000	0.4000	0.3700	0.3900	0.3900	9,300
Jan 3, 2025	0.3800	0.4000	0.3700	0.3900	0.3900	17,900
Jan 2, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	400
Dec 31, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	500
Dec 30, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	33,300
Dec 27, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 26, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,200
Dec 24, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	16,400
Dec 23, 2024	0.3600	0.3900	0.3600	0.3700	0.3700	28,600
Dec 20, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	6,600
Dec 19, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	8,400
Dec 18, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	1,700
Dec 17, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	6,800
Dec 16, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	1,800
Dec 13, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	2,300
Dec 12, 2024	0.3700	0.4100	0.3700	0.3900	0.3900	8,000
Dec 11, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	300
Dec 10, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	300
Dec 9, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	3,400
Dec 6, 2024	0.3800	0.3900	0.3700	0.3800	0.3800	169,500
Dec 5, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	968,700
Dec 4, 2024	0.3600	0.3600	0.3500	0.3600	0.3600	20,600
Dec 3, 2024	0.3400	0.3600	0.3400	0.3600	0.3600	12,600
Dec 2, 2024	0.3500	0.3600	0.3500	0.3600	0.3600	38,700
Nov 29, 2024	0.3500	0.3700	0.3500	0.3500	0.3500	8,800
Nov 27, 2024	0.3500	0.3700	0.3500	0.3700	0.3700	12,400
Nov 26, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	12,500
Nov 25, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	31,900
Nov 22, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	900
Nov 21, 2024	0.3900	0.3900	0.3700	0.3800	0.3800	23,800
Nov 20, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	7,800
Nov 19, 2024	0.4000	0.4000	0.3700	0.3800	0.3800	6,700
Nov 18, 2024	0.3800	0.3800	0.3700	0.3800	0.3800	6,500
Nov 15, 2024	0.3900	0.3900	0.3700	0.3800	0.3800	5,800
Nov 14, 2024	0.3900	0.3900	0.3700	0.3800	0.3800	28,000
Nov 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,000
Nov 12, 2024	0.3900	0.4000	0.3800	0.3800	0.3800	27,900
Nov 11, 2024	0.4000	0.4000	0.3900	0.4000	0.4000	50,300
Nov 8, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	5,300
Nov 7, 2024	0.3600	0.3700	0.3600	0.3700	0.3700	26,800
Nov 6, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	20,100
Nov 5, 2024	0.3800	0.3800	0.3600	0.3600	0.3600	17,000
Nov 4, 2024	0.3900	0.3900	0.3500	0.3900	0.3900	18,400
Nov 1, 2024	0.3400	0.3800	0.3400	0.3700	0.3700	50,200
Oct 31, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,000
Oct 30, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	2,700
Oct 29, 2024	0.3500	0.3800	0.3500	0.3800	0.3800	35,600
Oct 28, 2024	0.3500	0.3900	0.3500	0.3900	0.3900	26,900
Oct 25, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,600
Oct 24, 2024	0.3700	0.3900	0.3700	0.3700	0.3700	8,000
Oct 23, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	3,500
Oct 22, 2024	0.3900	0.3900	0.3600	0.3700	0.3700	649,700
Oct 21, 2024	0.3700	0.4000	0.3700	0.4000	0.4000	48,500
Oct 18, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,200
Oct 17, 2024	0.3900	0.4100	0.3600	0.4000	0.4000	24,600
Oct 16, 2024	0.4000	0.4100	0.3800	0.4000	0.4000	9,600
Oct 15, 2024	0.3900	0.4000	0.3900	0.3900	0.3900	4,400
Oct 14, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	1,300
Oct 11, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	11,600
Oct 10, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	3,600
Oct 9, 2024	0.3700	0.3900	0.3600	0.3900	0.3900	108,500
Oct 8, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	20,600
Oct 7, 2024	0.3800	0.3900	0.3600	0.3900	0.3900	1,700
Oct 4, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	7,700
Oct 3, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Oct 2, 2024	0.3900	0.3900	0.3800	0.3900	0.3900	25,100
Oct 1, 2024	0.4100	0.4100	0.4000	0.4000	0.4000	3,000
Sep 30, 2024	0.4200	0.4200	0.3800	0.4200	0.4200	22,200
Sep 27, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	11,200
Sep 26, 2024	0.4000	0.4100	0.3900	0.4100	0.4100	10,900
Sep 25, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	800
Sep 24, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,900
Sep 23, 2024	0.4100	0.4100	0.4000	0.4100	0.4100	40,200
Sep 20, 2024	0.4000	0.4100	0.3800	0.4100	0.4100	19,200
Sep 19, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	2,800
Sep 18, 2024	0.3900	0.3900	0.3700	0.3800	0.3800	5,200
Sep 17, 2024	0.3900	0.3900	0.3800	0.3900	0.3900	6,400
Sep 16, 2024	0.3800	0.3800	0.3700	0.3800	0.3800	56,700
Sep 13, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	58,700
Sep 12, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	2,400
Sep 11, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 10, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	54,900
Sep 9, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,200
Sep 6, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	500
Sep 5, 2024	0.3700	0.4100	0.3700	0.4100	0.4100	3,200
Sep 4, 2024	0.3600	0.4100	0.3600	0.4100	0.4100	5,700
Sep 3, 2024	0.3800	0.4200	0.3800	0.4000	0.4000	1,200
Aug 30, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Aug 29, 2024	0.3700	0.4100	0.3700	0.4100	0.4100	1,000
Aug 28, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Aug 27, 2024	0.4000	0.4200	0.4000	0.4200	0.4200	300
Aug 26, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	400
Aug 23, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Aug 22, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	100
Aug 21, 2024	0.4200	0.4200	0.4000	0.4100	0.4100	2,300
Aug 20, 2024	0.4000	0.4100	0.4000	0.4100	0.4100	600
Aug 19, 2024	0.4000	0.4200	0.4000	0.4200	0.4200	1,700
Aug 16, 2024	0.3900	0.4300	0.3900	0.4200	0.4200	2,800
Aug 15, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	900
Aug 14, 2024	0.3900	0.4100	0.3900	0.4100	0.4100	59,500
Aug 13, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	100
Aug 12, 2024	0.3900	0.4100	0.3900	0.4100	0.4100	48,600
Aug 9, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	800
Aug 8, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Aug 7, 2024	0.3800	0.4200	0.3800	0.4200	0.4200	1,500
Aug 6, 2024	0.3900	0.4100	0.3900	0.4000	0.4000	1,900
Aug 5, 2024	0.007 Dividend
Aug 5, 2024	0.4000	0.4000	0.3800	0.4000	0.4000	12,800
Aug 2, 2024	0.4300	0.4300	0.4300	0.4300	0.4230	1,100
Aug 1, 2024	0.4300	0.4300	0.4200	0.4300	0.4230	44,400
Jul 31, 2024	0.4300	0.4300	0.4300	0.4300	0.4230	1,600
Jul 30, 2024	0.4300	0.4300	0.4300	0.4300	0.4230	-
Jul 29, 2024	0.4300	0.4400	0.4300	0.4300	0.4230	1,300
Jul 26, 2024	0.4400	0.4400	0.4400	0.4400	0.4328	1,200
Jul 25, 2024	0.4300	0.4400	0.4300	0.4400	0.4328	10,100
Jul 24, 2024	0.4800	0.4800	0.4400	0.4400	0.4328	37,500
Jul 23, 2024	0.4300	0.4400	0.4300	0.4400	0.4328	300
Jul 22, 2024	0.4100	0.4400	0.4100	0.4300	0.4230	236,200
Jul 19, 2024	0.4200	0.4200	0.4000	0.4100	0.4033	25,300
Jul 18, 2024	0.4000	0.4200	0.4000	0.4200	0.4132	800
Jul 17, 2024	0.4100	0.4200	0.4000	0.4100	0.4033	14,600
Jul 16, 2024	0.4100	0.4100	0.4100	0.4100	0.4033	400
Jul 15, 2024	0.4000	0.4200	0.4000	0.4100	0.4033	12,400
Jul 12, 2024	0.4200	0.4200	0.4200	0.4200	0.4132	1,100
Jul 11, 2024	0.4000	0.4200	0.4000	0.4200	0.4132	900
Jul 10, 2024	0.4200	0.4200	0.4100	0.4100	0.4033	25,300
Jul 9, 2024	0.4200	0.4200	0.4200	0.4200	0.4132	39,800
Jul 8, 2024	0.4200	0.4200	0.4200	0.4200	0.4132	1,500
Jul 5, 2024	0.4200	0.4200	0.4200	0.4200	0.4132	3,500
Jul 3, 2024	0.4000	0.4000	0.4000	0.4000	0.3935	-
Jul 2, 2024	0.3900	0.4000	0.3900	0.4000	0.3935	3,600
Jul 1, 2024	0.4000	0.4000	0.4000	0.4000	0.3935	500
Jun 28, 2024	0.3900	0.3900	0.3800	0.3800	0.3738	900
Jun 27, 2024	0.3700	0.3800	0.3500	0.3800	0.3738	44,400
Jun 26, 2024	0.3700	0.3800	0.3700	0.3800	0.3738	3,700
Jun 25, 2024	0.3800	0.4200	0.3700	0.4200	0.4132	14,900
Jun 24, 2024	0.3800	0.3800	0.3800	0.3800	0.3738	4,000
Jun 21, 2024	0.3900	0.3900	0.3900	0.3900	0.3837	-
Jun 20, 2024	0.3400	0.3900	0.3400	0.3900	0.3837	9,500
Jun 18, 2024	0.3900	0.4100	0.3800	0.4100	0.4033	7,900
Jun 17, 2024	0.3900	0.3900	0.3900	0.3900	0.3837	5,200
Jun 14, 2024	0.3900	0.3900	0.3900	0.3900	0.3837	1,200
Jun 13, 2024	0.4200	0.4200	0.4100	0.4100	0.4033	1,100
Jun 12, 2024	0.4200	0.4200	0.4200	0.4200	0.4132	9,600
Jun 11, 2024	0.4100	0.4100	0.4100	0.4100	0.4033	2,000
Jun 10, 2024	0.3900	0.4200	0.3900	0.4200	0.4132	29,300
Jun 7, 2024	0.4000	0.4000	0.4000	0.4000	0.3935	12,600
Jun 6, 2024	0.4200	0.4200	0.4000	0.4000	0.3935	89,100
Jun 5, 2024	0.4100	0.4100	0.4100	0.4100	0.4033	12,700
Jun 4, 2024	0.3800	0.4000	0.3800	0.3800	0.3738	3,100
Jun 3, 2024	0.4100	0.4100	0.3900	0.4100	0.4033	29,600
May 31, 2024	0.3900	0.4200	0.3800	0.4200	0.4132	19,400
May 30, 2024	0.4100	0.4100	0.4100	0.4100	0.4033	3,600
May 29, 2024	0.3800	0.4200	0.3800	0.4100	0.4033	6,100
May 28, 2024	0.4300	0.4300	0.4100	0.4300	0.4230	20,600
May 24, 2024	0.4400	0.4400	0.4400	0.4400	0.4328	-
May 23, 2024	0.4200	0.4400	0.4200	0.4400	0.4328	81,300
May 22, 2024	0.4400	0.4400	0.4400	0.4400	0.4328	1,000
May 21, 2024	0.4200	0.4400	0.4200	0.4400	0.4328	42,700
May 20, 2024	0.4200	0.4300	0.4200	0.4300	0.4230	19,900
May 17, 2024	0.4100	0.4100	0.4100	0.4100	0.4033	25,000
May 16, 2024	0.4000	0.4100	0.4000	0.4000	0.3935	17,100
May 15, 2024	0.3900	0.4000	0.3900	0.3900	0.3837	16,300
May 14, 2024	0.3900	0.3900	0.3900	0.3900	0.3837	300
May 13, 2024	0.4000	0.4000	0.4000	0.4000	0.3935	-
May 10, 2024	0.4000	0.4000	0.3900	0.4000	0.3935	34,300
May 9, 2024	0.4000	0.4000	0.4000	0.4000	0.3935	900
May 8, 2024	0.3900	0.3900	0.3900	0.3900	0.3837	13,200
May 7, 2024	0.3900	0.4000	0.3900	0.4000	0.3935	2,700
May 6, 2024	0.3900	0.4000	0.3800	0.4000	0.3935	8,500
May 3, 2024	0.4000	0.4000	0.4000	0.4000	0.3935	12,400
May 2, 2024	0.3900	0.3900	0.3900	0.3900	0.3837	-
May 1, 2024	0.3900	0.3900	0.3900	0.3900	0.3837	44,400
Apr 30, 2024	0.4000	0.4000	0.4000	0.4000	0.3935	500
Apr 29, 2024	0.4000	0.4000	0.4000	0.4000	0.3935	1,900
Apr 26, 2024	0.4000	0.4000	0.3900	0.4000	0.3935	131,000
Apr 25, 2024	0.4000	0.4000	0.4000	0.4000	0.3935	35,200
Apr 24, 2024	0.4000	0.4000	0.4000	0.4000	0.3935	-
Apr 23, 2024	0.4000	0.4000	0.4000	0.4000	0.3935	111,600
Apr 22, 2024	0.4000	0.4000	0.4000	0.4000	0.3935	1,700
Apr 19, 2024	0.3900	0.4000	0.3900	0.4000	0.3935	47,400
Apr 18, 2024	0.3900	0.4000	0.3900	0.3900	0.3837	30,300

EGFEY Eurobank Ergasias Services and Holdings S.A.

1.3600

-5.56%

NBGIF National Bank of Greece S.A.

10.10

0.00%

NAGF.SG National Bank of Greece SA

9.17

+1.19%

BPIRF Piraeus Financial Holdings S.A.

5.55

0.00%

BKP.F Piraeus Financial Holdings S.A.

4.7380

-2.97%

NBGRY National Bank of Greece S.A.

11.25

0.00%

TKGBY Turkiye Garanti Bankasi A.S.

2.6500

-3.64%

BPIRY Piraeus Financial Holdings S.A.

5.25

+1.16%

EUROB.AT Eurobank Ergasias Services and Holdings S.A.

2.3070

-3.11%

BIRG.L Bank of Ireland Group plc

10.08

-3.63%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Alpha Services and Holdings S.A. (ALBKY)

Related Tickers