OTC Markets OTCPK - Delayed Quote USD

Alpha Services and Holdings S.A. (ALBKF)

Compare
1.6850
0.0000
(0.00%)
At close: January 9 at 7:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.6850 1.6850 1.6850 1.6850 1.6850 -
Jan 8, 2025 1.6850 1.6850 1.6850 1.6850 1.6850 -
Jan 7, 2025 1.6850 1.6850 1.6850 1.6850 1.6850 -
Jan 6, 2025 1.6850 1.6850 1.6850 1.6850 1.6850 -
Jan 3, 2025 1.6850 1.6850 1.6850 1.6850 1.6850 -
Jan 2, 2025 1.6850 1.6850 1.6850 1.6850 1.6850 1,700
Dec 31, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 30, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 27, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 26, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 24, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 23, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 20, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 19, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 18, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 17, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 16, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 13, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 12, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 11, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 10, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 9, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 6, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 5, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 4, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 3, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Dec 2, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Nov 29, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Nov 27, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Nov 26, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 -
Nov 25, 2024 1.5950 1.5950 1.5950 1.5950 1.5950 600
Nov 22, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Nov 21, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Nov 20, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Nov 19, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Nov 18, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Nov 15, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 4,000
Nov 14, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Nov 13, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Nov 12, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Nov 11, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Nov 8, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Nov 7, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Nov 6, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Nov 5, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Nov 4, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Nov 1, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 31, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 30, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 29, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 28, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 25, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 24, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 23, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 22, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 21, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 18, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 17, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 16, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 12,900
Oct 15, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 14, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 11, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 10, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 9, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 8, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 -
Oct 7, 2024 1.6300 1.6300 1.6300 1.6300 1.6300 1,000
Oct 4, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Oct 3, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Oct 2, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Oct 1, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Sep 30, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Sep 27, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 -
Sep 26, 2024 1.7900 1.7900 1.7900 1.7900 1.7900 45,800
Sep 25, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 24, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 6,500
Sep 23, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 20, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 19, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 18, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 17, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 16, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 13, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 12, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 11, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 10, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 9, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 6, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 5, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 4, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Sep 3, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 30, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 29, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 28, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 27, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 26, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 23, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 22, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 21, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 20, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 19, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 16, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 15, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 14, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 13, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 12, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 9, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 8, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 7, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 6, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 5, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 2, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Aug 1, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Jul 31, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Jul 30, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Jul 29, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Jul 26, 2024 0.0280 Dividend
Jul 26, 2024 1.6900 1.6900 1.6900 1.6900 1.6900 -
Jul 25, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 24, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 23, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 22, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 19, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 18, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 17, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 16, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 15, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 12, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 11, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 10, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 9, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 8, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 5, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 3, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 2, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jul 1, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 28, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 27, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 26, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 25, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 24, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 21, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 20, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 18, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 17, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 14, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 13, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 12, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 11, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 10, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 7, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 6, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 5, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
Jun 4, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 40,800
Jun 3, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 -
May 31, 2024 1.6900 1.6900 1.6900 1.6900 1.6620 4,300
May 30, 2024 1.7100 1.7100 1.7100 1.7100 1.6817 400
May 29, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 28, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 24, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 23, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 22, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 21, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 2,000
May 20, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 17, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 16, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 15, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 14, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 13, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 10, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 9, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 8, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 7, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 6, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 3, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 2, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
May 1, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 30, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 29, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 26, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 25, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 24, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 23, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 22, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 19, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 18, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 17, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 16, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 15, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 12, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 11, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 -
Apr 10, 2024 1.7500 1.7500 1.7500 1.7500 1.7210 43,700
Apr 9, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Apr 8, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Apr 5, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Apr 4, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Apr 3, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Apr 2, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Apr 1, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 28, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 27, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 26, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 25, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 22, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 21, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 20, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 19, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 18, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 15, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 14, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 13, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 12, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 11, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 8, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 7, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 6, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 5, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 4, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Mar 1, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Feb 29, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Feb 28, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Feb 27, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Feb 26, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Feb 23, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Feb 22, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Feb 21, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 -
Feb 20, 2024 1.8250 1.8250 1.8250 1.8250 1.7948 1,200
Feb 16, 2024 1.7600 1.7600 1.7600 1.7600 1.7308 -
Feb 15, 2024 1.7600 1.7600 1.7600 1.7600 1.7308 30,000
Feb 14, 2024 1.7600 1.7600 1.7600 1.7600 1.7308 -
Feb 13, 2024 1.7600 1.7600 1.7600 1.7600 1.7308 -
Feb 12, 2024 1.7600 1.7600 1.7600 1.7600 1.7308 -
Feb 9, 2024 1.7600 1.7600 1.7600 1.7600 1.7308 -
Feb 8, 2024 1.7600 1.7600 1.7600 1.7600 1.7308 -
Feb 7, 2024 1.7600 1.7600 1.7600 1.7600 1.7308 -
Feb 6, 2024 1.7600 1.7600 1.7600 1.7600 1.7308 -
Feb 5, 2024 1.7600 1.7600 1.7600 1.7600 1.7308 -
Feb 2, 2024 1.7600 1.7600 1.7600 1.7600 1.7308 -
Feb 1, 2024 1.7600 1.7600 1.7600 1.7600 1.7308 -
Jan 31, 2024 1.7600 1.7600 1.7600 1.7600 1.7308 100
Jan 30, 2024 1.6600 1.6600 1.6600 1.6600 1.6325 -
Jan 29, 2024 1.6600 1.6600 1.6600 1.6600 1.6325 -
Jan 26, 2024 1.6600 1.6600 1.6600 1.6600 1.6325 -
Jan 25, 2024 1.6600 1.6600 1.6600 1.6600 1.6325 -
Jan 24, 2024 1.6600 1.6600 1.6600 1.6600 1.6325 -
Jan 23, 2024 1.6600 1.6600 1.6600 1.6600 1.6325 -
Jan 22, 2024 1.6600 1.6600 1.6600 1.6600 1.6325 -
Jan 19, 2024 1.6600 1.6600 1.6600 1.6600 1.6325 -
Jan 18, 2024 1.6600 1.6600 1.6600 1.6600 1.6325 -
Jan 17, 2024 1.6600 1.6600 1.6600 1.6600 1.6325 -
Jan 16, 2024 1.6600 1.6600 1.6600 1.6600 1.6325 -
Jan 12, 2024 1.6600 1.6600 1.6600 1.6600 1.6325 -
Jan 11, 2024 1.6600 1.6600 1.6600 1.6600 1.6325 -

Related Tickers

CIBEY Commercial International Bank (Egypt) S.A.E
1.4000
0.00%
 
EGFEF Eurobank Ergasias Services and Holdings S.A.
2.4000
+0.84%
 
CIHHF China Merchants Bank Co., Ltd.
4.4600
-10.44%
 
AKBTY Akbank T.A.S.
3.7100
+1.64%
 
EGFEY Eurobank Ergasias Services and Holdings S.A.
1.1220
-5.71%
 
CRIN.DE UniCredit S.p.A.
40.01
-1.36%
 
NBGIF National Bank of Greece S.A.
8.19
+1.11%
 
BBDO Banco Bradesco S.A.
1.7500
-1.69%
 
AVAL Grupo Aval Acciones y Valores S.A.
2.1800
+1.40%
 
TPEIR.AT Piraeus Financial Holdings S.A.
4.1900
-0.12%