Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

Alibaba Health Information Technology Limited (ALBHF)

Compare

0.8000

+0.1000

+(14.29%)

As of February 21 at 12:59:00 PM EST. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.7996	0.8000	0.7996	0.8000	0.8000	2,100
Feb 20, 2025	0.7600	0.8000	0.7600	0.8000	0.8000	4,500
Feb 19, 2025	0.7000	0.7240	0.7000	0.7240	0.7240	45,000
Feb 18, 2025	0.7690	0.7690	0.7690	0.7690	0.7690	1,000
Feb 14, 2025	0.7190	0.7560	0.7180	0.7210	0.7210	123,700
Feb 13, 2025	0.5330	0.5330	0.5330	0.5330	0.5330	-
Feb 12, 2025	0.5500	0.5610	0.5330	0.5330	0.5330	7,900
Feb 11, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 10, 2025	0.5100	0.5100	0.5000	0.5000	0.5000	1,300
Feb 7, 2025	0.4930	0.4930	0.4930	0.4930	0.4930	-
Feb 6, 2025	0.4930	0.4930	0.4930	0.4930	0.4930	-
Feb 5, 2025	0.4930	0.4930	0.4930	0.4930	0.4930	100
Feb 4, 2025	0.4710	0.4710	0.4710	0.4710	0.4710	1,000
Feb 3, 2025	0.4440	0.4440	0.4440	0.4440	0.4440	-
Jan 31, 2025	0.4800	0.4800	0.4440	0.4440	0.4440	500
Jan 30, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	1,000
Jan 29, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jan 28, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jan 27, 2025	0.4140	0.4140	0.4140	0.4140	0.4140	1,700
Jan 24, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 23, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 22, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 21, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	300
Jan 17, 2025	0.4510	0.4510	0.3940	0.4400	0.4400	9,800
Jan 16, 2025	0.4540	0.4540	0.4540	0.4540	0.4540	-
Jan 15, 2025	0.4540	0.4540	0.4540	0.4540	0.4540	10,000
Jan 14, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 13, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 10, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	2,500
Jan 8, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 7, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 6, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	1,400
Jan 3, 2025	0.3990	0.3990	0.3990	0.3990	0.3990	-
Jan 2, 2025	0.3990	0.3990	0.3990	0.3990	0.3990	-
Dec 31, 2024	0.4300	0.4300	0.3990	0.3990	0.3990	10,400
Dec 30, 2024	0.4200	0.4300	0.4200	0.4290	0.4290	4,300
Dec 27, 2024	0.4070	0.4360	0.4070	0.4360	0.4360	800
Dec 26, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	200
Dec 24, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	2,500
Dec 23, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	400
Dec 20, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 19, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 18, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 17, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 16, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 13, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 12, 2024	0.4600	0.5150	0.4600	0.5150	0.5150	1,100
Dec 11, 2024	0.4400	0.4650	0.4400	0.4650	0.4650	4,300
Dec 10, 2024	0.4780	0.4810	0.4780	0.4810	0.4810	11,200
Dec 9, 2024	0.5080	0.5080	0.5080	0.5080	0.5080	100
Dec 6, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 5, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	800
Dec 4, 2024	0.4310	0.4310	0.4310	0.4310	0.4310	1,100
Dec 3, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Dec 2, 2024	0.5000	0.5110	0.5000	0.5110	0.5110	1,200
Nov 29, 2024	0.4970	0.4970	0.4970	0.4970	0.4970	100
Nov 27, 2024	0.5000	0.5000	0.4730	0.4730	0.4730	1,300
Nov 26, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Nov 25, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	14,000
Nov 22, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	300
Nov 21, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Nov 20, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Nov 19, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Nov 18, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	300
Nov 15, 2024	0.5210	0.5210	0.5210	0.5210	0.5210	-
Nov 14, 2024	0.5210	0.5210	0.5210	0.5210	0.5210	1,000
Nov 13, 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
Nov 12, 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
Nov 11, 2024	0.5470	0.5540	0.5220	0.5540	0.5540	2,500
Nov 8, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Nov 7, 2024	0.5500	0.5800	0.5500	0.5800	0.5800	600
Nov 6, 2024	0.5380	0.5380	0.5380	0.5380	0.5380	2,000
Nov 5, 2024	0.5020	0.5020	0.5020	0.5020	0.5020	6,800
Nov 4, 2024	0.5140	0.5140	0.5140	0.5140	0.5140	-
Nov 1, 2024	0.5140	0.5140	0.5140	0.5140	0.5140	1,000
Oct 31, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	200
Oct 30, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 29, 2024	0.4830	0.5000	0.4830	0.5000	0.5000	1,000
Oct 28, 2024	0.5060	0.5060	0.5060	0.5060	0.5060	-
Oct 25, 2024	0.5060	0.5060	0.5060	0.5060	0.5060	1,000
Oct 24, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	300
Oct 23, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Oct 22, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Oct 21, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	200
Oct 18, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
Oct 17, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	300
Oct 16, 2024	0.4690	0.4690	0.4690	0.4690	0.4690	-
Oct 15, 2024	0.4690	0.4690	0.4690	0.4690	0.4690	5,900
Oct 14, 2024	0.5700	0.5700	0.5590	0.5590	0.5590	2,200
Oct 11, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	200
Oct 10, 2024	0.6000	0.6000	0.5920	0.5920	0.5920	400
Oct 9, 2024	0.5990	0.5990	0.5990	0.5990	0.5990	400
Oct 8, 2024	0.6390	0.6390	0.6260	0.6260	0.6260	1,100
Oct 7, 2024	0.7100	0.7750	0.7100	0.7750	0.7750	1,000
Oct 4, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	4,000
Oct 3, 2024	0.7040	0.7040	0.7040	0.7040	0.7040	200
Oct 2, 2024	0.7840	0.8000	0.7820	0.7820	0.7820	10,800
Oct 1, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,000
Sep 30, 2024	0.6620	0.6620	0.6600	0.6600	0.6600	1,000
Sep 27, 2024	0.5200	0.5300	0.5000	0.5000	0.5000	1,700
Sep 26, 2024	0.4650	0.5100	0.4650	0.4700	0.4700	9,200
Sep 25, 2024	0.4500	0.4600	0.4500	0.4600	0.4600	800
Sep 24, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 23, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,200
Sep 20, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	-
Sep 19, 2024	0.3520	0.3520	0.3510	0.3510	0.3510	3,500
Sep 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 17, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 16, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 13, 2024	0.3600	0.3600	0.3200	0.3200	0.3200	2,200
Sep 12, 2024	0.3470	0.3600	0.3470	0.3600	0.3600	17,200
Sep 11, 2024	0.3600	0.3700	0.3600	0.3700	0.3700	1,200
Sep 10, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Sep 9, 2024	0.3650	0.3700	0.3650	0.3700	0.3700	1,300
Sep 6, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Sep 5, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	300
Sep 4, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	2,900
Sep 3, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Aug 30, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	300
Aug 29, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Aug 28, 2024	0.3800	0.3800	0.3300	0.3300	0.3300	3,500
Aug 27, 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
Aug 26, 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
Aug 23, 2024	0.3770	0.3770	0.3770	0.3770	0.3770	500
Aug 22, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 21, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 20, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 19, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 16, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 15, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	12,500
Aug 14, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	7,000
Aug 13, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 12, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 9, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 8, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	500
Aug 7, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 6, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 5, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 2, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 1, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 31, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 29, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 25, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
Jul 24, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 23, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 22, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 19, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 18, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 17, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 16, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	2,000
Jul 15, 2024	0.4000	0.4180	0.4000	0.4180	0.4180	900
Jul 12, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 11, 2024	0.4460	0.4460	0.3900	0.3900	0.3900	600
Jul 10, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Jul 9, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	10,000
Jul 8, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	800
Jul 5, 2024	0.3770	0.3770	0.3770	0.3770	0.3770	500
Jul 3, 2024	0.3970	0.3970	0.3970	0.3970	0.3970	8,000
Jul 2, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	200
Jul 1, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Jun 28, 2024	0.4000	0.4380	0.4000	0.4380	0.4380	2,700
Jun 27, 2024	0.3730	0.4100	0.3730	0.4100	0.4100	500
Jun 26, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
Jun 25, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	-
Jun 24, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	200
Jun 21, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jun 20, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jun 18, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jun 17, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jun 14, 2024	0.4500	0.4500	0.4080	0.4080	0.4080	400
Jun 13, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Jun 12, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	3,000
Jun 11, 2024	0.4770	0.4770	0.4770	0.4770	0.4770	-
Jun 10, 2024	0.4770	0.4770	0.4770	0.4770	0.4770	5,500
Jun 7, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	300
Jun 6, 2024	0.4490	0.4490	0.4490	0.4490	0.4490	500
Jun 5, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Jun 4, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Jun 3, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	500
May 31, 2024	0.4210	0.4210	0.4210	0.4210	0.4210	400
May 30, 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
May 29, 2024	0.4440	0.4670	0.4400	0.4670	0.4670	2,800
May 28, 2024	0.4240	0.4240	0.4200	0.4200	0.4200	900
May 24, 2024	0.3800	0.3890	0.3800	0.3890	0.3890	1,300
May 23, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
May 22, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	300
May 21, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	300
May 20, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	200
May 17, 2024	0.4220	0.4220	0.4150	0.4220	0.4220	1,900
May 16, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 14, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 10, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
May 9, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
May 8, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
May 7, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
May 6, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	200
May 3, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 2, 2024	0.4050	0.4110	0.4000	0.4100	0.4100	6,900
May 1, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Apr 30, 2024	0.3360	0.3550	0.3360	0.3550	0.3550	23,700
Apr 29, 2024	0.3730	0.3730	0.3700	0.3700	0.3700	600
Apr 26, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	-
Apr 25, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	-
Apr 24, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	-
Apr 23, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	-
Apr 22, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	3,000
Apr 19, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Apr 18, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Apr 17, 2024	0.3400	0.3400	0.3230	0.3230	0.3230	500
Apr 16, 2024	0.3470	0.3470	0.3400	0.3400	0.3400	5,600
Apr 15, 2024	0.3370	0.3370	0.3200	0.3200	0.3200	14,600
Apr 12, 2024	0.3550	0.3650	0.3500	0.3650	0.3650	1,200
Apr 11, 2024	0.3650	0.3700	0.3320	0.3700	0.3700	1,800
Apr 10, 2024	0.3800	0.3800	0.3550	0.3550	0.3550	7,000
Apr 9, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 8, 2024	0.3700	0.3800	0.3600	0.3600	0.3600	1,200
Apr 5, 2024	0.3590	0.3590	0.3590	0.3590	0.3590	900
Apr 4, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 3, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	400
Apr 2, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,300
Apr 1, 2024	0.4000	0.4400	0.4000	0.4400	0.4400	2,600
Mar 28, 2024	0.4000	0.4310	0.4000	0.4310	0.4310	4,600
Mar 27, 2024	0.4210	0.4210	0.4210	0.4210	0.4210	-
Mar 26, 2024	0.4210	0.4210	0.4210	0.4210	0.4210	-
Mar 25, 2024	0.4210	0.4210	0.4210	0.4210	0.4210	300
Mar 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 21, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 20, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	11,500
Mar 19, 2024	0.4350	0.4350	0.4350	0.4350	0.4350	2,000
Mar 18, 2024	0.4630	0.4630	0.4630	0.4630	0.4630	1,100
Mar 15, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Mar 14, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	1,100
Mar 13, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	2,200
Mar 12, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	300
Mar 11, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 8, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 7, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 6, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 5, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 4, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	1,900
Mar 1, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Feb 29, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	100
Feb 28, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
Feb 27, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
Feb 26, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	1,100

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Alibaba Health Information Technology Limited (ALBHF)