At close: December 13 at 5:35:28 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 217.00 | 228.00 | 195.50 | 223.00 | 223.00 | 2,725 |
| Dec 12, 2024 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | 104 |
| Dec 11, 2024 | 218.00 | 220.00 | 218.00 | 219.00 | 219.00 | 143 |
| Dec 10, 2024 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | 83 |
| Dec 9, 2024 | 220.00 | 222.00 | 218.00 | 221.00 | 221.00 | 308 |
| Dec 6, 2024 | 224.00 | 224.00 | 219.00 | 219.00 | 219.00 | 223 |
| Dec 5, 2024 | 218.00 | 224.00 | 218.00 | 224.00 | 224.00 | 1,248 |
| Dec 4, 2024 | 222.00 | 224.00 | 217.00 | 219.00 | 219.00 | 543 |
| Dec 3, 2024 | 227.00 | 228.00 | 222.00 | 222.00 | 222.00 | 2,466 |
| Dec 2, 2024 | 224.00 | 228.00 | 224.00 | 228.00 | 228.00 | 760 |
| Nov 29, 2024 | 224.00 | 227.00 | 224.00 | 224.00 | 224.00 | 387 |
| Nov 28, 2024 | 223.00 | 225.00 | 223.00 | 225.00 | 225.00 | 434 |
| Nov 27, 2024 | 227.00 | 227.00 | 224.00 | 225.00 | 225.00 | 503 |
| Nov 26, 2024 | 227.00 | 228.00 | 226.00 | 228.00 | 228.00 | 157 |
| Nov 25, 2024 | 227.00 | 228.00 | 226.00 | 227.00 | 227.00 | 1,578 |
| Nov 22, 2024 | 228.00 | 229.00 | 226.00 | 227.00 | 227.00 | 117 |
| Nov 21, 2024 | 225.00 | 229.00 | 225.00 | 229.00 | 229.00 | 591 |
| Nov 20, 2024 | 226.00 | 234.00 | 226.00 | 230.00 | 230.00 | 1,508 |
| Nov 19, 2024 | 225.00 | 227.00 | 225.00 | 227.00 | 227.00 | 1,099 |
| Nov 18, 2024 | 227.00 | 227.00 | 225.00 | 227.00 | 227.00 | 812 |
| Nov 15, 2024 | 225.00 | 228.50 | 223.00 | 228.00 | 228.00 | 221 |
| Nov 14, 2024 | 235.00 | 235.00 | 225.00 | 225.00 | 225.00 | 715 |
| Nov 13, 2024 | 232.00 | 242.00 | 232.00 | 235.00 | 235.00 | 1,557 |
| Nov 12, 2024 | 226.00 | 231.00 | 226.00 | 231.00 | 231.00 | 607 |
| Nov 11, 2024 | 228.00 | 231.00 | 225.00 | 225.00 | 225.00 | 206 |
| Nov 8, 2024 | 222.00 | 232.00 | 220.00 | 226.00 | 226.00 | 931 |
| Nov 7, 2024 | 222.00 | 223.00 | 221.00 | 222.00 | 222.00 | 94 |
| Nov 6, 2024 | 224.00 | 226.00 | 221.00 | 222.00 | 222.00 | 146 |
| Nov 5, 2024 | 221.00 | 225.00 | 221.00 | 224.00 | 224.00 | 150 |
| Nov 4, 2024 | 221.00 | 223.00 | 221.00 | 221.00 | 221.00 | 138 |
| Nov 1, 2024 | 222.00 | 224.00 | 217.00 | 221.00 | 221.00 | 543 |
| Oct 31, 2024 | 220.00 | 224.00 | 219.00 | 223.00 | 223.00 | 205 |
| Oct 30, 2024 | 220.00 | 222.00 | 218.00 | 220.00 | 220.00 | 374 |
| Oct 29, 2024 | 225.00 | 232.00 | 220.00 | 220.00 | 220.00 | 1,584 |
| Oct 28, 2024 | 225.00 | 225.00 | 222.00 | 224.00 | 224.00 | 2,464 |
| Oct 25, 2024 | 230.00 | 230.00 | 227.00 | 228.00 | 228.00 | 426 |
| Oct 24, 2024 | 226.00 | 233.00 | 224.00 | 232.00 | 232.00 | 2,098 |
| Oct 23, 2024 | 237.00 | 237.00 | 223.00 | 225.00 | 225.00 | 936 |
| Oct 22, 2024 | 237.00 | 238.00 | 234.00 | 236.00 | 236.00 | 3,858 |
| Oct 21, 2024 | 225.00 | 240.00 | 225.00 | 235.00 | 235.00 | 4,124 |
| Oct 18, 2024 | 225.00 | 228.00 | 223.00 | 224.00 | 224.00 | 667 |
| Oct 17, 2024 | 225.00 | 228.00 | 225.00 | 225.00 | 225.00 | 521 |
| Oct 16, 2024 | 217.00 | 225.00 | 216.00 | 225.00 | 225.00 | 3,985 |
| Oct 15, 2024 | 214.00 | 224.00 | 214.00 | 222.00 | 222.00 | 1,569 |
| Oct 14, 2024 | 224.00 | 226.00 | 213.00 | 214.00 | 214.00 | 2,050 |
| Oct 11, 2024 | 228.00 | 228.00 | 222.00 | 222.00 | 222.00 | 470 |
| Oct 10, 2024 | 223.00 | 228.00 | 221.00 | 228.00 | 228.00 | 248 |
| Oct 9, 2024 | 224.00 | 225.00 | 221.00 | 221.00 | 221.00 | 223 |
| Oct 8, 2024 | 223.00 | 225.00 | 220.00 | 224.00 | 224.00 | 619 |
| Oct 7, 2024 | 220.00 | 224.00 | 220.00 | 223.00 | 223.00 | 1,538 |
| Oct 4, 2024 | 223.00 | 223.00 | 219.00 | 219.00 | 219.00 | 370 |
| Oct 3, 2024 | 216.00 | 224.00 | 216.00 | 221.00 | 221.00 | 1,468 |
| Oct 2, 2024 | 216.00 | 218.00 | 214.00 | 215.00 | 215.00 | 295 |
| Oct 1, 2024 | 225.00 | 225.00 | 214.00 | 215.00 | 215.00 | 1,777 |
| Sep 30, 2024 | 230.00 | 230.00 | 223.00 | 224.00 | 224.00 | 3,232 |
| Sep 27, 2024 | 223.00 | 229.00 | 222.00 | 229.00 | 229.00 | 1,141 |
| Sep 26, 2024 | 222.00 | 228.00 | 222.00 | 222.00 | 222.00 | 954 |
| Sep 25, 2024 | 220.00 | 222.00 | 219.00 | 220.00 | 220.00 | 339 |
| Sep 24, 2024 | 219.00 | 222.00 | 217.00 | 218.00 | 218.00 | 542 |
| Sep 23, 2024 | 212.00 | 222.00 | 212.00 | 220.00 | 220.00 | 746 |
| Sep 20, 2024 | 211.00 | 220.00 | 209.00 | 213.00 | 213.00 | 2,369 |
| Sep 19, 2024 | 199.50 | 209.00 | 197.00 | 209.00 | 209.00 | 2,095 |
| Sep 18, 2024 | 202.00 | 202.00 | 198.00 | 198.00 | 198.00 | 212 |
| Sep 17, 2024 | 200.00 | 203.00 | 196.00 | 200.00 | 200.00 | 1,876 |
| Sep 16, 2024 | 202.00 | 202.00 | 195.50 | 200.00 | 200.00 | 443 |
| Sep 13, 2024 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 807 |
| Sep 12, 2024 | 199.00 | 204.00 | 197.00 | 204.00 | 204.00 | 1,166 |
| Sep 11, 2024 | 205.00 | 209.00 | 195.00 | 195.00 | 195.00 | 1,524 |
| Sep 10, 2024 | 195.00 | 204.00 | 195.00 | 199.00 | 199.00 | 763 |
| Sep 9, 2024 | 202.00 | 204.00 | 192.50 | 192.50 | 192.50 | 1,300 |
| Sep 6, 2024 | 202.00 | 203.00 | 199.50 | 202.00 | 202.00 | 571 |
| Sep 5, 2024 | 202.00 | 202.00 | 197.50 | 202.00 | 202.00 | 392 |
| Sep 4, 2024 | 206.00 | 206.00 | 201.00 | 201.00 | 201.00 | 281 |
| Sep 3, 2024 | 209.00 | 209.00 | 205.00 | 206.00 | 206.00 | 144 |
| Sep 2, 2024 | 199.00 | 209.00 | 199.00 | 209.00 | 209.00 | 443 |
| Aug 30, 2024 | 202.00 | 203.00 | 192.00 | 200.00 | 200.00 | 1,924 |
| Aug 29, 2024 | 207.00 | 209.00 | 201.00 | 201.00 | 201.00 | 1,183 |
| Aug 28, 2024 | 216.00 | 217.00 | 205.00 | 207.00 | 207.00 | 925 |
| Aug 27, 2024 | 221.00 | 221.00 | 214.00 | 214.00 | 214.00 | 383 |
| Aug 26, 2024 | 225.00 | 226.00 | 221.00 | 221.00 | 221.00 | 713 |
| Aug 23, 2024 | 227.00 | 234.00 | 225.00 | 225.00 | 225.00 | 890 |
| Aug 22, 2024 | 227.00 | 234.00 | 221.00 | 227.00 | 227.00 | 2,510 |
| Aug 21, 2024 | 217.00 | 229.00 | 214.00 | 228.00 | 228.00 | 1,432 |
| Aug 20, 2024 | 217.00 | 217.00 | 213.00 | 217.00 | 217.00 | 320 |
| Aug 19, 2024 | 209.00 | 219.00 | 209.00 | 217.00 | 217.00 | 3,455 |
| Aug 16, 2024 | 204.00 | 206.00 | 204.00 | 205.00 | 205.00 | 248 |
| Aug 15, 2024 | 204.00 | 206.00 | 201.00 | 205.00 | 205.00 | 334 |
| Aug 14, 2024 | 202.00 | 206.00 | 200.00 | 204.00 | 204.00 | 614 |
| Aug 13, 2024 | 200.00 | 204.00 | 200.00 | 203.00 | 203.00 | 187 |
| Aug 12, 2024 | 201.00 | 206.00 | 201.00 | 201.00 | 201.00 | 330 |
| Aug 9, 2024 | 193.50 | 203.00 | 193.00 | 203.00 | 203.00 | 681 |
| Aug 8, 2024 | 190.00 | 195.00 | 189.50 | 192.50 | 192.50 | 750 |
| Aug 7, 2024 | 191.50 | 192.00 | 190.00 | 190.00 | 190.00 | 345 |
| Aug 6, 2024 | 188.00 | 192.00 | 188.00 | 192.00 | 192.00 | 219 |
| Aug 5, 2024 | 192.00 | 193.50 | 184.50 | 188.00 | 188.00 | 581 |
| Aug 2, 2024 | 194.50 | 195.00 | 192.50 | 192.50 | 192.50 | 3,245 |
| Aug 1, 2024 | 195.00 | 195.00 | 192.00 | 192.00 | 192.00 | 558 |
| Jul 31, 2024 | 192.50 | 195.00 | 190.00 | 193.00 | 193.00 | 398 |
| Jul 30, 2024 | 192.50 | 195.00 | 192.00 | 192.00 | 192.00 | 1,207 |
| Jul 29, 2024 | 198.00 | 198.00 | 192.00 | 192.50 | 192.50 | 519 |
| Jul 26, 2024 | 188.00 | 194.00 | 186.00 | 194.00 | 194.00 | 772 |
| Jul 25, 2024 | 186.50 | 189.00 | 186.50 | 187.00 | 187.00 | 218 |
| Jul 24, 2024 | 186.00 | 186.50 | 185.00 | 186.50 | 186.50 | 84 |
| Jul 23, 2024 | 186.00 | 186.00 | 184.50 | 185.00 | 185.00 | 415 |
| Jul 22, 2024 | 180.00 | 190.00 | 180.00 | 186.00 | 186.00 | 794 |
| Jul 19, 2024 | 180.50 | 181.00 | 180.00 | 180.00 | 180.00 | 374 |
| Jul 18, 2024 | 179.00 | 181.00 | 178.50 | 181.00 | 181.00 | 490 |
| Jul 17, 2024 | 176.00 | 179.50 | 176.00 | 178.50 | 178.50 | 1,012 |
| Jul 16, 2024 | 175.50 | 177.00 | 173.00 | 176.00 | 176.00 | 461 |
| Jul 15, 2024 | 175.00 | 176.50 | 174.00 | 174.00 | 174.00 | 113 |
| Jul 12, 2024 | 175.50 | 176.00 | 175.00 | 175.00 | 175.00 | 28 |
| Jul 11, 2024 | 174.50 | 176.00 | 174.50 | 176.00 | 176.00 | 72 |
| Jul 10, 2024 | 174.00 | 174.50 | 172.00 | 173.00 | 173.00 | 343 |
| Jul 9, 2024 | 177.00 | 178.00 | 173.50 | 173.50 | 173.50 | 176 |
| Jul 8, 2024 | 172.00 | 176.00 | 172.00 | 176.00 | 176.00 | 463 |
| Jul 5, 2024 | 175.50 | 176.00 | 174.50 | 175.00 | 175.00 | 160 |
| Jul 4, 2024 | 176.00 | 178.00 | 174.00 | 175.50 | 175.50 | 687 |
| Jul 3, 2024 | 176.00 | 176.50 | 173.50 | 176.00 | 176.00 | 205 |
| Jul 2, 2024 | 178.00 | 178.00 | 175.00 | 175.50 | 175.50 | 127 |
| Jul 1, 2024 | 175.50 | 180.00 | 175.50 | 178.00 | 178.00 | 791 |
| Jun 28, 2024 | 183.00 | 183.00 | 175.50 | 178.00 | 178.00 | 599 |
| Jun 27, 2024 | 184.50 | 187.50 | 180.50 | 183.00 | 183.00 | 1,728 |
| Jun 26, 2024 | 179.00 | 185.00 | 179.00 | 184.00 | 184.00 | 367 |
| Jun 25, 2024 | 175.00 | 178.50 | 174.50 | 178.00 | 178.00 | 354 |
| Jun 24, 2024 | 170.00 | 175.00 | 166.00 | 175.00 | 175.00 | 1,556 |
| Jun 21, 2024 | 172.00 | 172.00 | 169.50 | 169.50 | 169.50 | 1,133 |
| Jun 20, 2024 | 172.50 | 172.50 | 168.50 | 170.50 | 170.50 | 1,648 |
| Jun 19, 2024 | 175.00 | 176.00 | 171.00 | 172.50 | 172.50 | 478 |
| Jun 18, 2024 | 176.50 | 181.00 | 174.50 | 175.00 | 175.00 | 337 |
| Jun 17, 2024 | 171.50 | 180.00 | 168.00 | 176.50 | 176.50 | 858 |
| Jun 14, 2024 | 175.00 | 175.00 | 164.50 | 172.00 | 172.00 | 1,320 |
| Jun 13, 2024 | 183.00 | 184.00 | 168.00 | 175.00 | 175.00 | 2,325 |
| Jun 12, 2024 | 189.00 | 190.00 | 186.00 | 186.50 | 186.50 | 295 |
| Jun 11, 2024 | 192.00 | 194.00 | 189.00 | 189.00 | 189.00 | 406 |
| Jun 10, 2024 | 194.00 | 194.00 | 190.00 | 190.50 | 190.50 | 467 |
| Jun 7, 2024 | 191.00 | 193.50 | 191.00 | 193.50 | 193.50 | 188 |
| Jun 6, 2024 | 191.00 | 193.50 | 191.00 | 191.00 | 191.00 | 137 |
| Jun 5, 2024 | 187.00 | 192.00 | 187.00 | 190.50 | 190.50 | 182 |
| Jun 4, 2024 | 192.00 | 193.50 | 186.50 | 186.50 | 186.50 | 416 |
| Jun 3, 2024 | 191.00 | 194.50 | 191.00 | 192.00 | 192.00 | 255 |
| May 31, 2024 | 197.00 | 197.00 | 190.50 | 190.50 | 190.50 | 1,111 |
| May 30, 2024 | 189.00 | 204.00 | 189.00 | 199.00 | 199.00 | 3,041 |
| May 29, 2024 | 183.50 | 189.00 | 182.50 | 189.00 | 189.00 | 10,954 |
| May 28, 2024 | 177.00 | 184.00 | 177.00 | 183.00 | 183.00 | 1,494 |
| May 27, 2024 | 173.00 | 177.00 | 173.00 | 177.00 | 177.00 | 834 |
| May 24, 2024 | 172.50 | 173.50 | 172.00 | 172.50 | 172.50 | 478 |
| May 23, 2024 | 171.00 | 172.50 | 170.00 | 172.50 | 172.50 | 441 |
| May 22, 2024 | 170.00 | 172.00 | 170.00 | 171.00 | 171.00 | 198 |
| May 21, 2024 | 171.00 | 171.00 | 170.00 | 170.50 | 170.50 | 512 |
| May 20, 2024 | 173.00 | 173.00 | 171.50 | 171.50 | 171.50 | 95 |
| May 17, 2024 | 172.50 | 173.00 | 171.00 | 172.50 | 172.50 | 180 |
| May 16, 2024 | 172.00 | 172.50 | 171.00 | 172.50 | 172.50 | 902 |
| May 15, 2024 | 171.00 | 172.00 | 168.50 | 172.00 | 172.00 | 828 |
| May 14, 2024 | 171.50 | 171.50 | 165.00 | 169.50 | 169.50 | 889 |
| May 13, 2024 | 172.50 | 172.50 | 168.50 | 171.50 | 171.50 | 557 |
| May 10, 2024 | 170.00 | 172.50 | 169.50 | 172.00 | 172.00 | 594 |
| May 9, 2024 | 169.00 | 170.50 | 169.00 | 169.00 | 169.00 | 375 |
| May 8, 2024 | 168.50 | 169.00 | 168.00 | 169.00 | 169.00 | 132 |
| May 7, 2024 | 168.00 | 168.50 | 168.00 | 168.00 | 168.00 | 898 |
| May 6, 2024 | 167.00 | 168.00 | 166.00 | 168.00 | 168.00 | 728 |
| May 3, 2024 | 165.00 | 167.00 | 164.00 | 167.00 | 167.00 | 451 |
| May 2, 2024 | 158.00 | 164.50 | 158.00 | 164.50 | 164.50 | 307 |
| Apr 30, 2024 | 155.00 | 157.00 | 155.00 | 156.00 | 156.00 | 166 |
| Apr 29, 2024 | 161.50 | 162.00 | 155.00 | 155.00 | 155.00 | 655 |
| Apr 26, 2024 | 164.00 | 164.00 | 161.50 | 161.50 | 161.50 | 202 |
| Apr 25, 2024 | 163.00 | 164.00 | 162.50 | 164.00 | 164.00 | 442 |
| Apr 24, 2024 | 162.00 | 163.50 | 161.50 | 163.00 | 163.00 | 228 |
| Apr 23, 2024 | 163.50 | 163.50 | 161.50 | 163.00 | 163.00 | 151 |
| Apr 22, 2024 | 164.00 | 164.00 | 162.50 | 162.50 | 162.50 | 238 |
| Apr 19, 2024 | 163.50 | 164.00 | 162.50 | 164.00 | 164.00 | 3,229 |
| Apr 18, 2024 | 163.00 | 164.00 | 162.50 | 164.00 | 164.00 | 1,247 |
| Apr 17, 2024 | 164.00 | 164.00 | 161.50 | 163.00 | 163.00 | 6,318 |
| Apr 16, 2024 | 159.00 | 164.00 | 159.00 | 164.00 | 164.00 | 1,187 |
| Apr 15, 2024 | 160.00 | 160.50 | 158.50 | 160.50 | 160.50 | 8,134 |
| Apr 12, 2024 | 159.50 | 160.50 | 159.50 | 159.50 | 159.50 | 1,719 |
| Apr 11, 2024 | 160.50 | 160.50 | 157.50 | 159.00 | 159.00 | 305 |
| Apr 10, 2024 | 159.00 | 160.50 | 159.00 | 160.50 | 160.50 | 892 |
| Apr 9, 2024 | 158.50 | 160.00 | 158.00 | 158.00 | 158.00 | 57 |
| Apr 8, 2024 | 160.00 | 160.00 | 156.50 | 159.00 | 159.00 | 152 |
| Apr 5, 2024 | 159.00 | 160.00 | 157.50 | 158.50 | 158.50 | 120 |
| Apr 4, 2024 | 159.50 | 159.50 | 158.50 | 159.50 | 159.50 | 47 |
| Apr 3, 2024 | 158.00 | 160.00 | 158.00 | 158.00 | 158.00 | 221 |
| Apr 2, 2024 | 161.50 | 161.50 | 156.50 | 158.00 | 158.00 | 197 |
| Mar 28, 2024 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | 470 |
| Mar 27, 2024 | 160.00 | 160.00 | 157.50 | 160.00 | 160.00 | 190 |
| Mar 26, 2024 | 160.00 | 160.00 | 159.50 | 159.50 | 159.50 | 153 |
| Mar 25, 2024 | 155.00 | 160.00 | 153.50 | 160.00 | 160.00 | 336 |
| Mar 22, 2024 | 157.50 | 160.00 | 152.50 | 152.50 | 152.50 | 956 |
| Mar 21, 2024 | 156.00 | 157.50 | 156.00 | 157.50 | 157.50 | 58 |
| Mar 20, 2024 | 155.50 | 156.50 | 155.00 | 156.50 | 156.50 | 42 |
| Mar 19, 2024 | 155.50 | 157.50 | 155.00 | 155.00 | 155.00 | 351 |
| Mar 18, 2024 | 154.50 | 156.50 | 154.50 | 155.00 | 155.00 | 147 |
| Mar 15, 2024 | 157.50 | 157.50 | 154.00 | 154.00 | 154.00 | 81 |
| Mar 14, 2024 | 156.00 | 156.00 | 154.50 | 155.00 | 155.00 | 22 |
| Mar 13, 2024 | 154.00 | 155.00 | 152.50 | 154.50 | 154.50 | 276 |
| Mar 12, 2024 | 153.00 | 154.50 | 152.50 | 153.00 | 153.00 | 200 |
| Mar 11, 2024 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | 92 |
| Mar 8, 2024 | 158.00 | 158.50 | 156.50 | 157.00 | 157.00 | 172 |
| Mar 7, 2024 | 154.00 | 158.00 | 153.00 | 158.00 | 158.00 | 117 |
| Mar 6, 2024 | 153.50 | 153.50 | 153.00 | 153.50 | 153.50 | 58 |
| Mar 5, 2024 | 153.50 | 154.00 | 152.50 | 152.50 | 152.50 | 125 |
| Mar 4, 2024 | 158.00 | 158.00 | 153.50 | 155.00 | 155.00 | 173 |
| Mar 1, 2024 | 151.00 | 158.50 | 151.00 | 158.50 | 158.50 | 218 |
| Feb 29, 2024 | 156.50 | 156.50 | 149.50 | 151.00 | 151.00 | 348 |
| Feb 28, 2024 | 156.50 | 157.50 | 154.50 | 156.00 | 156.00 | 249 |
| Feb 27, 2024 | 154.00 | 158.00 | 154.00 | 158.00 | 158.00 | 547 |
| Feb 26, 2024 | 158.00 | 158.00 | 153.50 | 155.00 | 155.00 | 264 |
| Feb 23, 2024 | 160.00 | 161.00 | 148.50 | 158.00 | 158.00 | 750 |
| Feb 22, 2024 | 160.50 | 161.50 | 159.50 | 159.50 | 159.50 | 322 |
| Feb 21, 2024 | 162.00 | 162.00 | 160.50 | 160.50 | 160.50 | 259 |
| Feb 20, 2024 | 163.00 | 163.50 | 161.00 | 161.50 | 161.50 | 213 |
| Feb 19, 2024 | 160.50 | 163.50 | 160.50 | 163.00 | 163.00 | 296 |
| Feb 16, 2024 | 163.00 | 163.50 | 161.50 | 161.50 | 161.50 | 282 |
| Feb 15, 2024 | 165.00 | 165.00 | 160.50 | 163.00 | 163.00 | 460 |
| Feb 14, 2024 | 164.00 | 165.00 | 163.50 | 164.50 | 164.50 | 278 |
| Feb 13, 2024 | 161.50 | 162.00 | 160.50 | 160.50 | 160.50 | 434 |
| Feb 12, 2024 | 163.00 | 164.00 | 161.50 | 162.00 | 162.00 | 666 |
| Feb 9, 2024 | 162.50 | 165.00 | 162.50 | 163.00 | 163.00 | 100 |
| Feb 8, 2024 | 165.00 | 165.00 | 161.50 | 162.50 | 162.50 | 274 |
| Feb 7, 2024 | 161.00 | 166.00 | 161.00 | 165.00 | 165.00 | 1,009 |
| Feb 6, 2024 | 162.00 | 166.00 | 161.00 | 161.00 | 161.00 | 292 |
| Feb 5, 2024 | 162.50 | 169.50 | 162.00 | 162.00 | 162.00 | 407 |
| Feb 2, 2024 | 172.50 | 174.00 | 155.50 | 161.00 | 161.00 | 767 |
| Feb 1, 2024 | 172.00 | 173.00 | 171.50 | 172.00 | 172.00 | 129 |
| Jan 31, 2024 | 172.00 | 173.00 | 169.00 | 172.00 | 172.00 | 665 |
| Jan 30, 2024 | 170.50 | 174.00 | 170.50 | 173.50 | 173.50 | 1,820 |
| Jan 29, 2024 | 163.50 | 172.00 | 163.50 | 172.00 | 172.00 | 315 |
| Jan 26, 2024 | 165.00 | 165.00 | 159.50 | 163.50 | 163.50 | 670 |
| Jan 25, 2024 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | 193 |
| Jan 24, 2024 | 172.00 | 172.00 | 165.00 | 166.00 | 166.00 | 597 |
| Jan 23, 2024 | 172.00 | 174.00 | 168.50 | 172.50 | 172.50 | 377 |
| Jan 22, 2024 | 174.00 | 174.50 | 168.50 | 172.00 | 172.00 | 734 |
| Jan 19, 2024 | 171.00 | 174.50 | 165.00 | 173.00 | 173.00 | 825 |
| Jan 18, 2024 | 174.50 | 174.50 | 167.00 | 167.50 | 167.50 | 676 |
| Jan 17, 2024 | 174.00 | 175.00 | 168.50 | 173.00 | 173.00 | 813 |
| Jan 16, 2024 | 161.50 | 173.00 | 161.50 | 170.00 | 170.00 | 1,441 |
| Jan 15, 2024 | 159.00 | 160.50 | 157.00 | 160.50 | 160.50 | 1,052 |
| Jan 12, 2024 | 156.50 | 158.00 | 156.00 | 156.00 | 156.00 | 225 |
| Jan 11, 2024 | 156.00 | 157.00 | 156.00 | 157.00 | 157.00 | 68 |
| Jan 10, 2024 | 154.00 | 156.50 | 154.00 | 156.50 | 156.50 | 648 |
| Jan 9, 2024 | 154.00 | 154.00 | 150.00 | 154.00 | 154.00 | 155 |
| Jan 8, 2024 | 154.00 | 154.50 | 152.50 | 154.00 | 154.00 | 147 |
| Jan 5, 2024 | 151.00 | 154.00 | 150.50 | 153.50 | 153.50 | 156 |
| Jan 4, 2024 | 152.50 | 152.50 | 147.00 | 151.00 | 151.00 | 915 |
| Jan 3, 2024 | 164.00 | 164.00 | 154.00 | 155.00 | 155.00 | 287 |
| Jan 2, 2024 | 162.00 | 163.50 | 162.00 | 163.00 | 163.00 | 88 |
| Dec 29, 2023 | 159.00 | 164.00 | 159.00 | 162.00 | 162.00 | 117 |
| Dec 28, 2023 | 158.00 | 162.50 | 157.50 | 159.00 | 159.00 | 432 |
| Dec 27, 2023 | 158.00 | 160.50 | 157.00 | 158.00 | 158.00 | 154 |
| Dec 22, 2023 | 155.50 | 162.00 | 155.50 | 156.50 | 156.50 | 1,035 |
| Dec 21, 2023 | 146.00 | 158.00 | 146.00 | 158.00 | 158.00 | 719 |
| Dec 20, 2023 | 152.50 | 154.00 | 148.00 | 148.00 | 148.00 | 599 |
| Dec 19, 2023 | 154.50 | 154.50 | 151.50 | 153.50 | 153.50 | 147 |
| Dec 18, 2023 | 160.00 | 160.00 | 145.00 | 154.50 | 154.50 | 1,802 |
| Dec 15, 2023 | 154.50 | 165.00 | 154.50 | 159.00 | 159.00 | 3,057 |
| Dec 14, 2023 | 145.50 | 150.50 | 145.50 | 150.50 | 150.50 | 268 |
| Dec 13, 2023 | 145.00 | 145.50 | 144.50 | 145.50 | 145.50 | 605 |
Related Tickers
LIN.PA Linedata Services S.A.
80.80
0.00%
030520.KQ Hancom Inc.
23,000.00
+3.37%
AGILC.CO Agillic A/S
8.95
-0.56%
4192.T SpiderPlus & Co.
384.00
+9.71%
HUMAN.BK Humanica Public Company Limited
9.10
0.00%
GROW.MI Growens S.p.A.
5.34
+1.14%
KONSOL.CO Konsolidator A/S
3.8200
+0.53%
FPIP.ST Formpipe Software AB (publ)
25.20
-0.79%
GREAT.ST Greater Than AB
32.80
+2.18%
SJJ.DE Serviceware SE
12.80
+1.59%