Paris - Delayed Quote EUR

AVENTADOR (ALAVE.PA)

Compare
0.0008 0.0000 (0.00%)
At close: November 12 at 9:49:40 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 23, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 20, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 19, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 18, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 17, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 16, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 13, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 12, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 11, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 10, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 9, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 6, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 5, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 4, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 3, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 2, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 29, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 28, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 27, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 26, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 25, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 22, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 21, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 20, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 19, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 18, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 15, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 14, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 13, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 12, 2024 0.0006 0.0008 0.0006 0.0008 0.0008 269,500
Nov 11, 2024 0.0008 0.0008 0.0006 0.0008 0.0008 2,668,069
Nov 8, 2024 0.0012 0.0012 0.0004 0.0008 0.0008 547,013,755
Nov 7, 2024 0.0010 0.0012 0.0010 0.0012 0.0012 1,321,762
Nov 6, 2024 0.0012 0.0012 0.0010 0.0012 0.0012 3,665,194
Nov 5, 2024 0.0014 0.0014 0.0010 0.0012 0.0012 2,292,712
Nov 4, 2024 0.0016 0.0016 0.0010 0.0012 0.0012 43,980,106
Nov 1, 2024 0.0014 0.0018 0.0010 0.0018 0.0018 93,773,277
Oct 31, 2024 0.0014 0.0014 0.0012 0.0014 0.0014 328,988
Oct 30, 2024 0.0012 0.0014 0.0012 0.0014 0.0014 5,086,700
Oct 29, 2024 0.0012 0.0014 0.0012 0.0014 0.0014 1,188,483
Oct 28, 2024 0.0014 0.0014 0.0012 0.0014 0.0014 1,458,994
Oct 25, 2024 0.0014 0.0014 0.0012 0.0012 0.0012 1,218,596
Oct 24, 2024 0.0012 0.0014 0.0010 0.0014 0.0014 9,821,650
Oct 23, 2024 0.0012 0.0016 0.0012 0.0014 0.0014 17,599,069
Oct 22, 2024 0.0008 0.0018 0.0008 0.0016 0.0016 103,621,803
Oct 21, 2024 0.0012 0.0012 0.0008 0.0010 0.0010 1,530,000
Oct 18, 2024 0.0010 0.0010 0.0008 0.0010 0.0010 4,651,669
Oct 17, 2024 0.0010 0.0012 0.0010 0.0010 0.0010 699,021
Oct 16, 2024 0.0012 0.0014 0.0010 0.0010 0.0010 24,354,638
Oct 15, 2024 0.0012 0.0014 0.0010 0.0012 0.0012 28,985,826
Oct 14, 2024 0.0010 0.0012 0.0010 0.0010 0.0010 980,191
Oct 11, 2024 0.0010 0.0012 0.0008 0.0010 0.0010 35,746,590
Oct 10, 2024 0.0018 0.0018 0.0010 0.0014 0.0014 32,118,464
Oct 9, 2024 0.0018 0.0018 0.0016 0.0018 0.0018 7,870,598
Oct 8, 2024 0.0020 0.0020 0.0016 0.0018 0.0018 13,008,826
Oct 7, 2024 0.0024 0.0024 0.0016 0.0020 0.0020 17,750,803
Oct 4, 2024 0.0018 0.0032 0.0018 0.0022 0.0022 30,831,789
Oct 3, 2024 0.0028 0.0030 0.0018 0.0018 0.0018 19,062,031
Oct 2, 2024 0.0028 0.0034 0.0028 0.0030 0.0030 14,138,945
Oct 1, 2024 0.0028 0.0032 0.0028 0.0032 0.0032 9,000,913
Sep 30, 2024 0.0032 0.0032 0.0028 0.0032 0.0032 1,778,367
Sep 27, 2024 0.0030 0.0032 0.0028 0.0032 0.0032 589,102
Sep 26, 2024 0.0028 0.0032 0.0028 0.0032 0.0032 5,822,435
Sep 25, 2024 0.0038 0.0038 0.0028 0.0028 0.0028 10,788,554
Sep 24, 2024 0.0040 0.0040 0.0030 0.0036 0.0036 13,225,284
Sep 23, 2024 0.0040 0.0046 0.0034 0.0038 0.0038 18,779,065
Sep 20, 2024 0.0040 0.0040 0.0036 0.0040 0.0040 2,425,942
Sep 19, 2024 0.0038 0.0042 0.0038 0.0040 0.0040 3,317,900
Sep 18, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Sep 17, 2024 0.0044 0.0044 0.0034 0.0038 0.0038 11,589,914
Sep 16, 2024 0.0046 0.0048 0.0036 0.0042 0.0042 12,910,678
Sep 13, 2024 0.0040 0.0048 0.0036 0.0046 0.0046 14,691,327
Sep 12, 2024 0.0040 0.0040 0.0038 0.0040 0.0040 1,365,121
Sep 11, 2024 0.0036 0.0040 0.0036 0.0040 0.0040 3,221,447
Sep 10, 2024 0.0040 0.0042 0.0036 0.0040 0.0040 2,724,501
Sep 9, 2024 0.0044 0.0044 0.0034 0.0042 0.0042 15,318,511
Sep 6, 2024 0.0044 0.0046 0.0040 0.0044 0.0044 6,699,092
Sep 5, 2024 0.0044 0.0054 0.0040 0.0044 0.0044 32,003,941
Sep 4, 2024 0.0046 0.0048 0.0042 0.0046 0.0046 8,567,060
Sep 3, 2024 0.0042 0.0048 0.0036 0.0046 0.0046 6,558,649
Sep 2, 2024 0.0032 0.0044 0.0030 0.0040 0.0040 17,295,383
Aug 30, 2024 0.0048 0.0050 0.0042 0.0042 0.0042 2,587,277
Aug 29, 2024 0.0048 0.0056 0.0046 0.0050 0.0050 11,851,926
Aug 28, 2024 0.0052 0.0052 0.0048 0.0050 0.0050 1,434,025
Aug 27, 2024 0.0050 0.0052 0.0050 0.0052 0.0052 1,758,088
Aug 26, 2024 0.0050 0.0052 0.0048 0.0050 0.0050 1,511,501
Aug 23, 2024 0.0052 0.0052 0.0046 0.0052 0.0052 4,596,876
Aug 22, 2024 0.0042 0.0052 0.0040 0.0052 0.0052 11,524,518
Aug 21, 2024 0.0062 0.0062 0.0040 0.0040 0.0040 23,335,411
Aug 20, 2024 0.0060 0.0064 0.0058 0.0060 0.0060 7,006,112
Aug 19, 2024 0.0058 0.0064 0.0058 0.0064 0.0064 7,302,312
Aug 16, 2024 0.0060 0.0064 0.0056 0.0064 0.0064 13,604,614
Aug 15, 2024 0.0062 0.0064 0.0060 0.0062 0.0062 2,240,603
Aug 14, 2024 0.0062 0.0066 0.0058 0.0064 0.0064 19,942,524
Aug 13, 2024 0.0060 0.0062 0.0056 0.0062 0.0062 9,295,104
Aug 12, 2024 0.0058 0.0062 0.0058 0.0062 0.0062 1,455,199
Aug 9, 2024 0.0058 0.0062 0.0058 0.0062 0.0062 15,547,049
Aug 8, 2024 0.0052 0.0060 0.0050 0.0058 0.0058 24,425,712
Aug 7, 2024 0.0046 0.0056 0.0042 0.0056 0.0056 16,298,017
Aug 6, 2024 0.0044 0.0046 0.0042 0.0046 0.0046 11,677,281
Aug 5, 2024 0.0046 0.0048 0.0040 0.0042 0.0042 7,985,690
Aug 2, 2024 0.0046 0.0050 0.0040 0.0048 0.0048 28,167,755
Aug 1, 2024 0.0050 0.0058 0.0044 0.0048 0.0048 49,838,372
Jul 31, 2024 0.0044 0.0050 0.0040 0.0050 0.0050 41,994,975
Jul 30, 2024 0.0036 0.0046 0.0036 0.0040 0.0040 29,958,434
Jul 29, 2024 0.0030 0.0034 0.0028 0.0034 0.0034 22,214,990
Jul 26, 2024 0.0032 0.0032 0.0028 0.0032 0.0032 2,489,411
Jul 25, 2024 0.0030 0.0032 0.0028 0.0032 0.0032 5,528,042
Jul 24, 2024 0.0028 0.0030 0.0028 0.0030 0.0030 15,078,704
Jul 23, 2024 0.0028 0.0030 0.0024 0.0028 0.0028 42,358,282
Jul 22, 2024 0.0032 0.0032 0.0024 0.0030 0.0030 25,182,340
Jul 19, 2024 0.0032 0.0032 0.0028 0.0032 0.0032 12,969,105
Jul 18, 2024 0.0034 0.0038 0.0030 0.0032 0.0032 30,955,195
Jul 17, 2024 0.0032 0.0038 0.0030 0.0034 0.0034 49,439,464
Jul 16, 2024 0.0032 0.0032 0.0028 0.0030 0.0030 32,882,736
Jul 15, 2024 0.0030 0.0038 0.0030 0.0030 0.0030 23,104,586
Jul 12, 2024 0.0044 0.0044 0.0030 0.0032 0.0032 83,423,408
Jul 11, 2024 0.0056 0.0058 0.0040 0.0040 0.0040 66,365,449
Jul 10, 2024 0.0058 0.0060 0.0054 0.0058 0.0058 10,664,652
Jul 9, 2024 0.0052 0.0064 0.0046 0.0060 0.0060 39,898,169
Jul 8, 2024 0.0054 0.0060 0.0052 0.0052 0.0052 16,896,787
Jul 5, 2024 0.0058 0.0068 0.0050 0.0068 0.0068 33,386,900
Jul 4, 2024 0.0046 0.0074 0.0036 0.0074 0.0074 62,161,075
Jul 3, 2024 0.0046 0.0048 0.0042 0.0048 0.0048 8,198,873
Jul 2, 2024 0.0048 0.0050 0.0040 0.0048 0.0048 37,382,337
Jul 1, 2024 0.0060 0.0060 0.0046 0.0050 0.0050 55,348,707
Jun 28, 2024 0.0056 0.0068 0.0056 0.0058 0.0058 20,761,214
Jun 27, 2024 0.0046 0.0064 0.0046 0.0064 0.0064 38,196,741
Jun 26, 2024 0.0040 0.0060 0.0038 0.0044 0.0044 68,415,298
Jun 25, 2024 0.0046 0.0060 0.0038 0.0044 0.0044 64,448,220
Jun 24, 2024 0.0056 0.0056 0.0042 0.0050 0.0050 25,093,764
Jun 21, 2024 0.0060 0.0062 0.0042 0.0056 0.0056 71,414,049
Jun 20, 2024 0.0064 0.0068 0.0054 0.0060 0.0060 15,699,437
Jun 19, 2024 0.0060 0.0064 0.0054 0.0064 0.0064 58,692,177
Jun 18, 2024 0.0064 0.0078 0.0054 0.0064 0.0064 60,051,403
Jun 17, 2024 0.0052 0.0070 0.0044 0.0064 0.0064 58,548,482
Jun 14, 2024 0.0064 0.0078 0.0044 0.0054 0.0054 88,474,857
Jun 13, 2024 0.0026 0.0060 0.0026 0.0060 0.0060 172,222,003
Jun 12, 2024 0.0014 0.0026 0.0014 0.0026 0.0026 47,333,412
Jun 11, 2024 0.0016 0.0018 0.0012 0.0018 0.0018 17,197,796
Jun 10, 2024 0.0010 0.0020 0.0008 0.0016 0.0016 60,517,616
Jun 7, 2024 0.0006 0.0016 0.0004 0.0010 0.0010 156,995,197
Jun 6, 2024 0.0004 0.0006 0.0002 0.0006 0.0006 84,284,886
Jun 5, 2024 0.0004 0.0004 0.0002 0.0004 0.0004 18,334,624
Jun 4, 2024 0.0002 0.0004 0.0002 0.0002 0.0002 26,064,638
Jun 3, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 54,497,756
May 31, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 250,000
May 30, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 21,000
May 29, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 751,096
May 28, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 2,875,000
May 27, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 14,382,021
May 24, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 102,125
May 23, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 200,192
May 22, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 435,214
May 21, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 50,216
May 20, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,860,100
May 17, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 4,607,053
May 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 12,160,772
May 15, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 15,272
May 14, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 750,096
May 13, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 170,120
May 10, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 30,072
May 9, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 5,074
May 8, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 2,500,334
May 7, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 10,144
May 6, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 836,048
May 3, 2024 0.0004 0.0004 0.0002 0.0002 0.0002 14,867,940
May 2, 2024 0.0002 0.0004 0.0002 0.0002 0.0002 55,461,125
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 248,048
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 400,000
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 563,636
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,721,288
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 4,944,464
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 11,220,840
Apr 22, 2024 0.0002 0.0004 0.0002 0.0002 0.0002 37,769,370
Apr 19, 2024 0.0004 0.0004 0.0002 0.0002 0.0002 308,265,335
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 109
Apr 17, 2024 0.0002 0.0004 0.0002 0.0004 0.0004 115,024
Apr 16, 2024 0.0002 0.0004 0.0002 0.0004 0.0004 460,077
Apr 15, 2024 0.0004 0.0004 0.0002 0.0004 0.0004 1,820,000
Apr 12, 2024 0.0004 0.0006 0.0002 0.0004 0.0004 20,064,040
Apr 11, 2024 0.0004 0.0004 0.0002 0.0004 0.0004 520,204
Apr 10, 2024 0.0002 0.0004 0.0002 0.0004 0.0004 2,146,594
Apr 9, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 260,013
Apr 8, 2024 0.0006 0.0006 0.0004 0.0004 0.0004 2,229,550
Apr 5, 2024 0.0004 0.0006 0.0004 0.0004 0.0004 2,137,001
Apr 4, 2024 0.0006 0.0006 0.0002 0.0004 0.0004 9,316,460
Apr 3, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 8,581,256
Apr 2, 2024 0.0004 0.0006 0.0004 0.0004 0.0004 104,622,579
Mar 28, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 1,100,103
Mar 27, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 2,838,200
Mar 26, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 1,510,000
Mar 25, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 108,616
Mar 22, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 13,711,402
Mar 21, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 6,655,448
Mar 20, 2024 0.0004 0.0004 0.0002 0.0003 0.0003 14,001,649
Mar 19, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 465,001
Mar 18, 2024 0.0002 0.0004 0.0002 0.0003 0.0003 2,362,050
Mar 15, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 1,333,866
Mar 14, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 16,428,302
Mar 13, 2024 0.0002 0.0004 0.0002 0.0003 0.0003 15,851,992
Mar 12, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 2,493,707
Mar 11, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 7,806,165
Mar 8, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 762,016
Mar 7, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 12,393,681
Mar 6, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 79,178,034
Mar 5, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 4,786,484
Mar 4, 2024 0.0004 0.0005 0.0003 0.0003 0.0003 43,777,152
Mar 1, 2024 0.0003 0.0005 0.0003 0.0004 0.0004 19,553,156
Feb 29, 2024 0.0005 0.0006 0.0004 0.0004 0.0004 70,008,898
Feb 28, 2024 0.0004 0.0005 0.0003 0.0005 0.0005 40,088,830
Feb 27, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 53,233,936
Feb 26, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 62,078,309
Feb 23, 2024 0.0010 0.0011 0.0005 0.0007 0.0007 103,292,698
Feb 22, 2024 0.0006 0.0024 0.0004 0.0009 0.0009 172,737,931
Feb 21, 2024 0.0006 0.0006 0.0005 0.0006 0.0006 798,613
Feb 20, 2024 0.0006 0.0008 0.0006 0.0006 0.0006 23,642,752
Feb 19, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 8,069,285
Feb 16, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 5,333,183
Feb 15, 2024 0.0007 0.0009 0.0007 0.0009 0.0009 2,291,744
Feb 14, 2024 0.0008 0.0009 0.0006 0.0008 0.0008 14,982,068
Feb 13, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 13,810,157
Feb 12, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 264,660
Feb 9, 2024 0.0009 0.0010 0.0009 0.0009 0.0009 942,289
Feb 8, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 4,189,738
Feb 7, 2024 0.0011 0.0011 0.0009 0.0010 0.0010 5,064,472
Feb 6, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 2,744,461
Feb 5, 2024 0.0013 0.0013 0.0011 0.0011 0.0011 2,941,177
Feb 2, 2024 0.0013 0.0013 0.0011 0.0012 0.0012 3,305,270
Feb 1, 2024 0.0012 0.0014 0.0010 0.0013 0.0013 9,424,122
Jan 31, 2024 0.0016 0.0017 0.0013 0.0015 0.0015 7,433,967
Jan 30, 2024 0.0017 0.0018 0.0015 0.0017 0.0017 3,011,189
Jan 29, 2024 0.0023 0.0023 0.0014 0.0018 0.0018 14,193,126
Jan 26, 2024 0.0026 0.0049 0.0015 0.0019 0.0019 44,274,266
Jan 25, 2024 0.0024 0.0027 0.0024 0.0026 0.0026 1,234,030
Jan 24, 2024 0.0024 0.0027 0.0022 0.0022 0.0022 1,837,521
Jan 23, 2024 0.0023 0.0026 0.0023 0.0026 0.0026 1,030,000
Jan 22, 2024 0.0031 0.0032 0.0023 0.0027 0.0027 3,976,458
Jan 19, 2024 0.0027 0.0031 0.0027 0.0031 0.0031 1,742,286
Jan 18, 2024 0.0026 0.0027 0.0024 0.0024 0.0024 155,826
Jan 17, 2024 0.0031 0.0031 0.0021 0.0027 0.0027 604,730
Jan 16, 2024 0.0028 0.0034 0.0028 0.0034 0.0034 288,017
Jan 15, 2024 0.0029 0.0033 0.0028 0.0028 0.0028 1,371,725
Jan 12, 2024 0.0031 0.0033 0.0029 0.0030 0.0030 4,003,447
Jan 11, 2024 0.0031 0.0032 0.0030 0.0032 0.0032 259,233
Jan 10, 2024 0.0032 0.0032 0.0030 0.0031 0.0031 687,194
Jan 9, 2024 0.0036 0.0037 0.0030 0.0034 0.0034 9,036,131
Jan 8, 2024 0.0032 0.0038 0.0032 0.0034 0.0034 2,035,273
Jan 5, 2024 0.0034 0.0037 0.0032 0.0033 0.0033 3,268,434
Jan 4, 2024 0.0035 0.0036 0.0033 0.0035 0.0035 2,046,003
Jan 3, 2024 0.0036 0.0038 0.0033 0.0035 0.0035 2,912,712
Jan 2, 2024 0.0040 0.0045 0.0035 0.0035 0.0035 2,072,061
Dec 29, 2023 0.0037 0.0047 0.0034 0.0035 0.0035 5,035,130
Dec 28, 2023 0.0034 0.0042 0.0033 0.0038 0.0038 2,325,513
Dec 27, 2023 0.0035 0.0054 0.0032 0.0033 0.0033 6,023,849

Related Tickers

LTA.PA Altamir Ord
22.00
0.00%
 
ALAUD.PA Audacia SA
3.3800
-1.17%
 
CAND.BR Candela Invest SA
1.2000
0.00%
 
CFM.MI CrowdFundMe S.p.A.
1.8100
0.00%
 
MLEFA.PA Eduform'action Société Anonyme
0.4020
0.00%
 
ALCBI.PA Crypto Blockchain Industries
0.1665
+3.42%
 
MLGEQ.PA Gentlemen's Equity S.A.
0.0150
0.00%
 
EEM.PA Electricité et Eaux de Madagascar Société Anonyme
3.4800
+2.96%
 
EGR.PA Transition Evergreen SA
0.9600
0.00%
 
MLIRF.PA Innovative-RFK S.p.A.
1.2000
0.00%