XETRA - Delayed Quote EUR
Regulated Market All Share I (AL89.DE)
At close: December 13 at 6:00:00 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 1,082.80 | 1,086.38 | 1,079.07 | 1,080.58 | 1,080.58 | - |
Related Tickers
^GSPC S&P 500
6,051.09
-0.00%
^DJI Dow Jones Industrial Average
43,828.06
-0.20%
^IXIC NASDAQ Composite
19,926.73
+0.12%
^NYA NYSE COMPOSITE (DJ)
19,729.37
-0.20%
^XAX NYSE AMEX COMPOSITE INDEX
4,953.65
-1.52%
^BUK100P Cboe UK 100
832.91
-0.21%
^RUT Russell 2000
2,346.90
-0.60%
^VIX CBOE Volatility Index
13.81
-0.79%
^FTSE FTSE 100
8,300.33
-0.14%
^GDAXI DAX P
20,405.92
-0.10%
^FCHI CAC 40
7,409.57
-0.15%
^STOXX50E EURO STOXX 50 I
4,967.95
+0.05%
^N100 Euronext 100 Index
1,467.07
-0.01%
^BFX BEL 20
4,256.45
-0.08%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,626.78
+0.40%
^HSI HANG SENG INDEX
19,971.24
0.00%
000001.SS SSE Composite Index
3,391.88
-2.01%
399001.SZ Shenzhen Index
10,713.07
-2.23%
^STI STI Index
3,808.51
-0.05%
^AXJO S&P/ASX 200
8,277.70
-0.22%
^AORD ALL ORDINARIES
8,526.00
-0.28%
^BSESN S&P BSE SENSEX
82,133.12
+1.04%
^JKSE IDX COMPOSITE
7,324.79
-50.24%
^KLSE FTSE Bursa Malaysia KLCI
1,609.29
+0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,739.39
-0.12%
^KS11 KOSPI Composite Index
2,503.14
+0.35%
^TWII TWSE Capitalization Weighted Stock Index
23,254.62
+1.02%
^GSPTSE S&P/TSX Composite index
25,274.30
-0.54%
^BVSP IBOVESPA
124,612.22
-1.13%
^MXX IPC MEXICO
51,619.75
+0.65%
^IPSA S&P IPSA
6,767.25
-0.20%
^MERV MERVAL
2,370,661.80
+2.89%
^TA125.TA TA-125
2,359.96
-0.91%
^CASE30 EGX 30 Price Return Index
30,776.00
+0.12%
^JN0U.JO Top 40 USD Net TRI Index
4,720.39
-0.32%