Dusseldorf - Delayed Quote EUR

Allegro.EU SA (AL0.DU)

Compare
6.01
-0.06
(-0.96%)
At close: January 20 at 7:31:29 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.000.000.006.016.01-
Jan 17, 20255.976.145.876.076.07-
Jan 16, 20255.966.035.965.975.97-
Jan 15, 20255.826.035.825.965.96-
Jan 14, 20255.765.895.765.825.82-
Jan 13, 20255.995.995.765.765.76-
Jan 10, 20256.106.175.995.995.99-
Jan 9, 20256.086.156.086.106.10-
Jan 8, 20256.206.216.096.096.09-
Jan 7, 20256.236.246.206.206.20-
Jan 6, 20256.216.246.216.236.23-
Jan 3, 20256.286.316.216.216.21-
Jan 2, 20256.076.356.076.286.28-
Dec 30, 20246.196.206.146.206.20-
Dec 27, 20246.246.246.196.196.19-
Dec 23, 20246.226.336.226.246.24-
Dec 20, 20246.306.306.226.226.22-
Dec 19, 20246.296.346.256.256.25-
Dec 18, 20246.366.426.296.296.29-
Dec 17, 20246.546.566.366.366.36-
Dec 16, 20246.516.626.496.546.54-
Dec 13, 20246.436.616.436.516.51-
Dec 12, 20246.746.746.436.436.43-
Dec 11, 20246.856.856.746.746.74-
Dec 10, 20246.726.856.666.856.85-
Dec 9, 20246.806.856.726.726.72-
Dec 6, 20246.816.946.816.826.82-
Dec 5, 20246.787.066.786.826.82-
Dec 4, 20246.446.836.446.776.77-
Dec 3, 20246.526.666.446.446.44-
Dec 2, 20246.406.666.406.536.53-
Nov 29, 20246.336.496.336.416.41-
Nov 28, 20246.426.446.326.326.32-
Nov 27, 20246.436.536.436.506.50-
Nov 26, 20246.476.516.426.436.43-
Nov 25, 20246.366.576.366.466.46-
Nov 22, 20246.376.516.356.356.35-
Nov 21, 20246.226.436.226.386.38-
Nov 20, 20246.166.266.166.216.21-
Nov 19, 20246.356.356.176.176.17-
Nov 18, 20246.466.466.336.366.36-
Nov 15, 20246.896.896.476.476.47-
Nov 14, 20247.727.726.896.896.89-
Nov 13, 20247.517.777.517.717.71-
Nov 12, 20247.607.617.517.517.51-
Nov 11, 20247.667.667.607.607.60-
Nov 8, 20247.827.837.667.667.66-
Nov 7, 20247.597.897.597.827.82-
Nov 6, 20247.537.757.537.577.57-
Nov 5, 20247.727.767.557.557.55-
Nov 4, 20247.717.857.717.737.73-
Nov 1, 20247.717.717.707.707.70-
Oct 31, 20247.877.907.727.727.72-
Oct 30, 20247.828.037.827.887.88-
Oct 29, 20247.707.887.707.827.82-
Oct 28, 20247.617.897.617.707.70-
Oct 25, 20247.597.727.587.627.62-
Oct 24, 20247.537.717.537.597.59-
Oct 23, 20247.637.657.537.537.53-
Oct 22, 20247.697.777.647.647.64-
Oct 21, 20247.767.827.697.697.69-
Oct 18, 20247.747.847.747.777.77-
Oct 17, 20247.827.987.727.727.72-
Oct 16, 20247.757.917.757.827.82-
Oct 15, 20247.827.867.757.757.75-
Oct 14, 20247.957.957.827.827.82-
Oct 11, 20247.648.047.647.967.96-
Oct 10, 20247.667.807.647.647.64-
Oct 9, 20247.597.797.597.667.66-
Oct 8, 20247.537.657.537.597.59-
Oct 7, 20247.567.647.537.537.53-
Oct 4, 20247.647.727.567.567.56-
Oct 3, 20247.737.787.637.637.63-
Oct 2, 20247.747.877.737.737.73-
Oct 1, 20247.847.887.737.737.73-
Sep 30, 20248.128.127.807.807.80-
Sep 27, 20248.268.268.098.098.0915
Sep 26, 20248.308.308.308.308.30-
Sep 25, 20248.268.278.268.278.27-
Sep 24, 20248.128.278.128.268.26-
Sep 23, 20248.048.208.048.118.11-
Sep 20, 20248.078.098.048.048.04-
Sep 19, 20248.688.687.887.887.88-
Sep 18, 20248.658.748.658.688.68-
Sep 17, 20248.468.778.468.668.66-
Sep 16, 20248.408.558.408.468.46-
Sep 13, 20248.278.448.278.408.40-
Sep 12, 20248.028.398.028.278.27-
Sep 11, 20248.018.208.018.018.01-
Sep 10, 20248.018.198.018.018.01-
Sep 9, 20248.008.128.008.018.01-
Sep 6, 20248.198.318.018.018.01-
Sep 5, 20248.418.468.198.198.19-
Sep 4, 20248.458.508.418.418.41-
Sep 3, 20248.488.608.458.458.45-
Sep 2, 20248.448.618.378.498.49-
Aug 30, 20248.478.568.448.448.44-
Aug 29, 20248.358.538.358.478.47-
Aug 28, 20248.438.488.358.358.35-
Aug 27, 20248.438.528.438.438.43-
Aug 26, 20248.488.538.428.438.43-
Aug 23, 20248.628.668.508.508.50-
Aug 22, 20248.608.828.608.628.62-
Aug 21, 20248.368.698.358.608.60-
Aug 20, 20248.578.658.358.358.35-
Aug 19, 20248.788.858.578.578.57-
Aug 16, 20248.518.868.518.778.77-
Aug 15, 20248.518.528.518.528.52-
Aug 14, 20248.368.638.368.518.51-
Aug 13, 20248.318.458.318.368.36-
Aug 12, 20248.028.398.028.328.32-
Aug 9, 20248.008.218.008.028.02-
Aug 8, 20247.808.077.807.997.99-
Aug 7, 20247.687.897.687.817.81-
Aug 6, 20247.818.027.687.687.68-
Aug 5, 20247.987.987.727.817.81-
Aug 2, 20248.048.067.988.028.02-
Aug 1, 20248.128.208.058.058.05-
Jul 31, 20248.048.298.048.128.12-
Jul 30, 20247.918.347.918.048.04-
Jul 29, 20247.958.047.917.917.91-
Jul 26, 20247.918.037.917.957.95-
Jul 25, 20247.857.957.857.907.90-
Jul 24, 20247.877.997.877.877.87-
Jul 23, 20247.877.957.877.887.88-
Jul 22, 20247.857.987.857.877.87-
Jul 19, 20247.877.977.867.867.86-
Jul 18, 20247.758.097.757.897.89-
Jul 17, 20248.028.107.747.747.74-
Jul 16, 20248.238.238.018.018.01-
Jul 15, 20248.268.378.248.248.24-
Jul 12, 20248.218.358.218.278.27-
Jul 11, 20248.038.288.038.218.21-
Jul 10, 20248.108.298.048.048.04-
Jul 9, 20248.058.208.058.098.09-
Jul 8, 20247.948.157.948.068.06-
Jul 5, 20248.138.277.947.947.94-
Jul 4, 20248.158.248.138.138.13-
Jul 3, 20248.098.288.098.168.16-
Jul 2, 20248.258.278.098.098.09-
Jul 1, 20248.408.498.268.268.26-
Jun 28, 20248.458.528.458.528.52-
Jun 27, 20248.468.628.458.458.45-
Jun 26, 20248.328.598.328.458.45-
Jun 25, 20248.398.468.328.328.32-
Jun 24, 20248.178.488.178.398.39-
Jun 21, 20248.228.358.178.178.17-
Jun 20, 20248.228.348.228.228.22-
Jun 19, 20248.208.338.208.238.23-
Jun 18, 20248.298.338.208.208.20-
Jun 17, 20248.028.298.028.278.27-
Jun 14, 20248.228.268.018.018.01-
Jun 13, 20248.298.388.218.218.21-
Jun 12, 20248.228.398.228.308.30-
Jun 11, 20248.278.378.218.218.21-
Jun 10, 20248.248.358.248.268.26-
Jun 7, 20248.398.398.248.248.24-
Jun 6, 20248.508.648.398.398.39-
Jun 5, 20248.518.588.518.518.51-
Jun 4, 20248.498.638.498.518.51-
Jun 3, 20248.428.628.428.498.49-
May 31, 20248.758.758.438.438.43-
May 30, 20248.728.758.728.758.75-
May 29, 20248.958.978.748.748.74-
May 28, 20248.999.218.968.968.96-
May 27, 20249.009.069.009.009.00-
May 24, 20248.959.228.958.998.99-
May 23, 20248.459.228.458.968.96-
May 22, 20248.448.538.398.458.45-
May 21, 20248.708.828.448.448.44-
May 20, 20248.718.888.708.708.70-
May 17, 20248.578.828.578.718.71-
May 16, 20248.558.758.558.598.59-
May 15, 20248.528.628.528.568.56-
May 14, 20248.518.878.458.878.87-
May 13, 20248.448.638.448.518.51-
May 10, 20248.298.548.298.448.44-
May 9, 20248.098.428.098.298.29-
May 8, 20248.028.198.028.098.09-
May 7, 20248.188.288.038.038.03-
May 6, 20247.598.277.598.278.27-
May 3, 20247.577.597.577.597.59-
May 2, 20247.507.687.507.687.68-
Apr 30, 20247.617.647.507.507.50-
Apr 29, 20247.377.637.377.617.61-
Apr 26, 20247.447.567.367.367.36-
Apr 25, 20247.237.367.157.157.15-
Apr 24, 20247.377.417.247.247.24-
Apr 23, 20247.397.487.397.487.48-
Apr 22, 20247.307.557.307.397.39-
Apr 19, 20247.267.367.267.287.28-
Apr 18, 20247.057.357.057.297.29-
Apr 17, 20246.887.136.887.037.03-
Apr 16, 20246.886.956.886.886.88-
Apr 15, 20246.917.056.906.906.90-
Apr 12, 20247.087.186.916.916.91-
Apr 11, 20246.977.236.977.097.09-
Apr 10, 20246.857.056.856.976.97-
Apr 9, 20246.957.146.866.866.86-
Apr 8, 20246.897.016.896.946.94-
Apr 5, 20247.067.066.896.896.89-
Apr 4, 20247.157.177.077.077.07-
Apr 3, 20247.167.307.157.157.15-
Apr 2, 20247.347.367.167.167.16-
Mar 28, 20247.177.417.177.337.33-
Mar 27, 20247.077.227.077.177.17-
Mar 26, 20246.997.206.997.077.07-
Mar 25, 20247.247.306.996.996.99-
Mar 22, 20247.247.417.247.257.25-
Mar 21, 20247.007.347.007.257.25-
Mar 20, 20247.007.166.996.996.99-
Mar 19, 20247.117.317.007.007.00-
Mar 18, 20247.337.417.117.117.11-
Mar 15, 20246.817.526.817.347.34-
Mar 14, 20246.787.106.786.816.81-
Mar 13, 20246.957.006.786.786.78-
Mar 12, 20246.887.046.886.946.94-
Mar 11, 20246.986.996.886.886.88-
Mar 8, 20246.827.036.826.976.97-
Mar 7, 20246.796.886.786.826.82-
Mar 6, 20246.786.906.786.796.79-
Mar 5, 20246.826.846.786.786.78-
Mar 4, 20246.956.976.826.826.82-
Mar 1, 20247.127.256.956.956.95-
Feb 29, 20247.167.287.127.127.12-
Feb 28, 20247.417.457.267.267.26-
Feb 27, 20247.397.577.397.427.42-
Feb 26, 20247.287.477.287.387.38-
Feb 23, 20247.307.507.257.257.25-
Feb 22, 20246.917.396.917.277.27-
Feb 21, 20247.077.126.906.906.90-
Feb 20, 20247.107.147.057.057.05-
Feb 19, 20247.027.197.027.077.07-
Feb 16, 20247.057.176.996.996.99-
Feb 15, 20247.067.177.047.047.04-
Feb 14, 20246.917.106.917.037.03-
Feb 13, 20247.147.236.896.896.89-
Feb 12, 20246.987.186.987.117.11-
Feb 9, 20246.967.066.966.966.96-
Feb 8, 20246.837.026.836.946.94-
Feb 7, 20246.716.896.716.816.81-
Feb 6, 20246.686.856.686.696.69-
Feb 5, 20246.756.906.656.656.65-
Feb 2, 20246.846.976.726.726.72-
Feb 1, 20246.706.956.706.836.83-
Jan 31, 20246.616.796.616.696.69-
Jan 30, 20246.586.696.586.606.60-
Jan 29, 20246.636.666.566.566.56-
Jan 26, 20246.626.676.616.616.61-
Jan 25, 20246.646.766.616.616.61-
Jan 24, 20246.536.706.536.626.62-
Jan 23, 20246.656.706.516.516.51-
Jan 22, 20246.906.916.626.626.62-

Related Tickers

8WZ.F D-Market Elektronik Hizmetler ve Ticaret A.S.
2.9600
-1.99%
 
19R.F SRP Groupe S.A.
0.6860
+6.52%
 
90Z.F Answear.com S.A.
6.21
-3.27%
 
HG0.DU THG PLC
0.4624
-1.66%
 
DYQ.MU ASOS PLC
4.8400
-0.21%
 
9MD.F Meituan
19.25
+3.91%
 
AHLA.F Alibaba Group Holding Limited
84.20
+1.81%
 
9PDA.BE Pinduoduo Inc
102.00
+4.94%
 
ZAL.F Zalando SE
31.31
-1.82%
 
ROO.L Deliveroo plc
133.20
-1.55%