Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
47.63
-2.98
(-5.89%)
At close: February 21 at 4:00:02 PM EST
47.63
0.00
(0.00%)
After hours: February 21 at 5:29:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL250321C00045000 | 2/21/2025 2:13 PM | 45 | 3.76 | 2.80 | 4.00 | -0.99 | -20.84% | 1 | 4 | 49.10% |
| AL250321C00050000 | 2/21/2025 11:27 AM | 50 | 1.00 | 0.50 | 0.70 | -1.39 | -58.16% | 4 | 195 | 30.52% |
| AL250321C00055000 | 2/19/2025 3:49 PM | 55 | 0.33 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 39 | 49.41% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL250321P00035000 | 2/3/2025 9:30 AM | 35 | 0.94 | 0.00 | 0.80 | 0.00 | 0.00% | - | 1 | 85.06% |
| AL250321P00040000 | 2/14/2025 11:03 AM | 40 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 3 | 45.90% |
| AL250321P00045000 | 2/14/2025 3:56 PM | 45 | 0.30 | 0.55 | 0.70 | 0.00 | 0.00% | - | 10 | 33.89% |
| AL250321P00050000 | 2/21/2025 2:06 PM | 50 | 2.27 | 2.75 | 4.30 | 2.27 | - | 51 | 15 | 56.06% |
Related Tickers
AER AerCap Holdings N.V.
101.67
-3.89%
R Ryder System, Inc.
164.95
-0.67%
MGRC McGrath RentCorp
127.18
-1.38%
UHAL U-Haul Holding Company
71.60
-2.12%
HEES H&E Equipment Services, Inc.
98.14
-2.20%
CAR Avis Budget Group, Inc.
87.10
-7.17%
GATX GATX Corporation
161.95
-1.41%
HRI Herc Holdings Inc.
163.97
-8.34%
UHAL-B U-Haul Holding Company
64.07
-2.72%
WLFC Willis Lease Finance Corporation
185.00
-0.53%