341.30
+6.20
+(1.85%)
At close: January 31 at 4:33:23 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 338.20 | 341.30 | 338.20 | 341.30 | 341.30 | 40 |
| Jan 30, 2025 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | - |
| Jan 29, 2025 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | - |
| Jan 28, 2025 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | - |
| Jan 27, 2025 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | - |
| Jan 24, 2025 | 342.40 | 342.40 | 342.40 | 342.40 | 342.40 | - |
| Jan 23, 2025 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | - |
| Jan 22, 2025 | 338.90 | 338.90 | 338.90 | 338.90 | 338.90 | - |
| Jan 21, 2025 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | - |
| Jan 20, 2025 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | - |
| Jan 17, 2025 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | - |
| Jan 16, 2025 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | - |
| Jan 15, 2025 | 330.20 | 330.20 | 330.20 | 330.20 | 330.20 | - |
| Jan 14, 2025 | 330.20 | 330.20 | 330.20 | 330.20 | 330.20 | - |
| Jan 13, 2025 | 330.20 | 330.20 | 330.20 | 330.20 | 330.20 | - |
| Jan 10, 2025 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - |
| Jan 9, 2025 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - |
| Jan 8, 2025 | 326.20 | 326.20 | 326.20 | 326.20 | 326.20 | - |
| Jan 7, 2025 | 326.20 | 326.20 | 326.20 | 326.20 | 326.20 | - |
| Jan 6, 2025 | 327.30 | 327.30 | 327.30 | 327.30 | 327.30 | - |
| Jan 3, 2025 | 326.50 | 326.50 | 326.50 | 326.50 | 326.50 | - |
| Jan 2, 2025 | 325.40 | 325.40 | 325.40 | 325.40 | 325.40 | - |
| Dec 30, 2024 | 325.90 | 325.90 | 325.90 | 325.90 | 325.90 | - |
| Dec 27, 2024 | 325.90 | 325.90 | 325.90 | 325.90 | 325.90 | - |
| Dec 23, 2024 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | - |
| Dec 20, 2024 | 322.30 | 322.30 | 322.30 | 322.30 | 322.30 | - |
| Dec 19, 2024 | 322.50 | 322.60 | 322.50 | 322.60 | 322.60 | - |
| Dec 18, 2024 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | - |
| Dec 17, 2024 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | - |
| Dec 16, 2024 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | - |
| Dec 13, 2024 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | - |
| Dec 12, 2024 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | - |
| Dec 11, 2024 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | - |
| Dec 10, 2024 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | - |
| Dec 9, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| Dec 6, 2024 | 325.10 | 325.10 | 325.10 | 325.10 | 325.10 | - |
| Dec 5, 2024 | 341.20 | 341.20 | 322.50 | 322.50 | 322.50 | 14 |
| Dec 4, 2024 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | - |
| Dec 3, 2024 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | - |
| Dec 2, 2024 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | - |
| Nov 29, 2024 | 331.70 | 333.60 | 331.70 | 333.60 | 333.60 | 3 |
| Nov 28, 2024 | 332.10 | 332.10 | 332.10 | 332.10 | 332.10 | - |
| Nov 27, 2024 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | - |
| Nov 26, 2024 | 334.90 | 334.90 | 334.90 | 334.90 | 334.90 | - |
| Nov 25, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Nov 22, 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | - |
| Nov 21, 2024 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | - |
| Nov 20, 2024 | 320.30 | 320.30 | 320.30 | 320.30 | 320.30 | - |
| Nov 19, 2024 | 318.90 | 318.90 | 318.90 | 318.90 | 318.90 | - |
| Nov 18, 2024 | 318.90 | 318.90 | 318.90 | 318.90 | 318.90 | - |
| Nov 15, 2024 | 321.60 | 321.60 | 321.60 | 321.60 | 321.60 | - |
| Nov 14, 2024 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | - |
| Nov 13, 2024 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | - |
| Nov 12, 2024 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | - |
| Nov 11, 2024 | 320.70 | 320.70 | 320.70 | 320.70 | 320.70 | - |
| Nov 8, 2024 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | - |
| Nov 7, 2024 | 315.30 | 315.30 | 315.30 | 315.30 | 315.30 | - |
| Nov 6, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | - |
| Nov 5, 2024 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | - |
| Nov 4, 2024 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | - |
| Nov 1, 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | - |
| Oct 31, 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| Oct 30, 2024 | 302.00 | 302.00 | 301.50 | 301.50 | 301.50 | 45 |
| Oct 29, 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | - |
| Oct 28, 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | 2 |
| Oct 25, 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | - |
| Oct 24, 2024 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | - |
| Oct 23, 2024 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | - |
| Oct 22, 2024 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | - |
| Oct 21, 2024 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | - |
| Oct 18, 2024 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | - |
| Oct 17, 2024 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | - |
| Oct 16, 2024 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | - |
| Oct 15, 2024 | 306.30 | 306.30 | 306.30 | 306.30 | 306.30 | - |
| Oct 14, 2024 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | - |
| Oct 11, 2024 | 299.30 | 299.30 | 299.30 | 299.30 | 299.30 | - |
| Oct 10, 2024 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | - |
| Oct 9, 2024 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | - |
| Oct 8, 2024 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | - |
| Oct 7, 2024 | 286.10 | 286.10 | 286.10 | 286.10 | 286.10 | - |
| Oct 4, 2024 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | - |
| Oct 3, 2024 | 285.70 | 285.70 | 285.70 | 285.70 | 285.70 | - |
| Oct 2, 2024 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | - |
| Oct 1, 2024 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | - |
| Sep 30, 2024 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | - |
| Sep 27, 2024 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | - |
| Sep 26, 2024 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | - |
| Sep 25, 2024 | 288.10 | 288.10 | 288.10 | 288.10 | 288.10 | - |
| Sep 24, 2024 | 288.10 | 288.10 | 288.10 | 288.10 | 288.10 | - |
| Sep 23, 2024 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | - |
| Sep 20, 2024 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | - |
| Sep 19, 2024 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | - |
| Sep 18, 2024 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | - |
| Sep 17, 2024 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | - |
| Sep 16, 2024 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | - |
| Sep 13, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Sep 12, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Sep 11, 2024 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | - |
| Sep 10, 2024 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | - |
| Sep 9, 2024 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | - |
| Sep 6, 2024 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - |
| Sep 5, 2024 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | - |
| Sep 4, 2024 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | - |
| Sep 3, 2024 | 288.90 | 288.90 | 288.90 | 288.90 | 288.90 | - |
| Sep 2, 2024 | 288.90 | 288.90 | 288.90 | 288.90 | 288.90 | - |
| Aug 30, 2024 | 288.70 | 288.70 | 288.70 | 288.70 | 288.70 | - |
| Aug 29, 2024 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | - |
| Aug 28, 2024 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | - |
| Aug 27, 2024 | 287.40 | 287.40 | 287.40 | 287.40 | 287.40 | - |
| Aug 26, 2024 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | - |
| Aug 23, 2024 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | - |
| Aug 22, 2024 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | - |
| Aug 21, 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - |
| Aug 20, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| Aug 19, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| Aug 16, 2024 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | - |
| Aug 15, 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 289.70 | - |
| Aug 14, 2024 | 288.20 | 288.20 | 288.20 | 288.20 | 288.20 | - |
| Aug 13, 2024 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | - |
| Aug 12, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Aug 9, 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | - |
| Aug 8, 2024 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | - |
| Aug 7, 2024 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | - |
| Aug 6, 2024 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - |
| Aug 5, 2024 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | - |
| Aug 2, 2024 | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | - |
| Aug 1, 2024 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - |
| Jul 31, 2024 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | - |
| Jul 30, 2024 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | - |
| Jul 29, 2024 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - |
| Jul 26, 2024 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - |
| Jul 25, 2024 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - |
| Jul 24, 2024 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
| Jul 23, 2024 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - |
| Jul 22, 2024 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - |
| Jul 19, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - |
| Jul 18, 2024 | 295.10 | 295.10 | 295.10 | 295.10 | 295.10 | - |
| Jul 17, 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | - |
| Jul 16, 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | - |
| Jul 15, 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | - |
| Jul 12, 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | - |
| Jul 11, 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Jul 10, 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Jul 9, 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Jul 8, 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Jul 5, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Jul 4, 2024 | 303.10 | 303.10 | 303.10 | 303.10 | 303.10 | - |
| Jul 3, 2024 | 303.10 | 303.10 | 303.10 | 303.10 | 303.10 | - |
| Jul 2, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jul 1, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| Jun 28, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| Jun 27, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| Jun 26, 2024 | 301.60 | 301.60 | 301.60 | 301.60 | 301.60 | - |
| Jun 25, 2024 | 300.70 | 300.70 | 300.70 | 300.70 | 300.70 | - |
| Jun 24, 2024 | 304.20 | 304.20 | 302.30 | 302.30 | 302.30 | 10 |
| Jun 21, 2024 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | - |
| Jun 20, 2024 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | - |
| Jun 19, 2024 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | - |
| Jun 18, 2024 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | - |
| Jun 17, 2024 | 299.20 | 305.20 | 299.20 | 305.20 | 305.20 | 15 |
| Jun 14, 2024 | 302.00 | 303.00 | 302.00 | 303.00 | 303.00 | 65 |
| Jun 13, 2024 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | - |
| Jun 12, 2024 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | - |
| Jun 11, 2024 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | - |
| Jun 10, 2024 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | - |
| Jun 7, 2024 | 299.20 | 299.20 | 294.80 | 294.80 | 294.80 | 60 |
| Jun 6, 2024 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | - |
| Jun 5, 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - |
| Jun 4, 2024 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| Jun 3, 2024 | 294.40 | 294.40 | 288.40 | 288.40 | 288.40 | 20 |
| May 31, 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | - |
| May 30, 2024 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | - |
| May 29, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | - |
| May 28, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | - |
| May 27, 2024 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | - |
| May 24, 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | - |
| May 23, 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | - |
| May 22, 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 302.30 | - |
| May 21, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | - |
| May 20, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | - |
| May 17, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | - |
| May 16, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | - |
| May 15, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | - |
| May 14, 2024 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | - |
| May 13, 2024 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | - |
| May 10, 2024 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | - |
| May 9, 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | - |
| May 8, 2024 | 301.30 | 301.30 | 301.30 | 301.30 | 301.30 | - |
| May 7, 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | 1 |
| May 6, 2024 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | - |
| May 3, 2024 | 293.40 | 294.60 | 293.40 | 294.60 | 294.60 | 6 |
| May 2, 2024 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | - |
| Apr 30, 2024 | 309.50 | 309.50 | 308.40 | 308.40 | 308.40 | 1 |
| Apr 29, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - |
| Apr 26, 2024 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | - |
| Apr 25, 2024 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | - |
| Apr 24, 2024 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | - |
| Apr 23, 2024 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | - |
| Apr 22, 2024 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | - |
| Apr 19, 2024 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | - |
| Apr 18, 2024 | 307.60 | 307.60 | 307.60 | 307.60 | 307.60 | - |
| Apr 17, 2024 | 307.60 | 307.60 | 307.60 | 307.60 | 307.60 | - |
| Apr 16, 2024 | 309.90 | 309.90 | 308.40 | 308.40 | 308.40 | 10 |
| Apr 15, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Apr 12, 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 316.40 | - |
| Apr 11, 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 316.40 | - |
| Apr 10, 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 316.40 | - |
| Apr 9, 2024 | 316.70 | 316.70 | 316.40 | 316.40 | 316.40 | 20 |
| Apr 8, 2024 | 316.70 | 316.70 | 316.70 | 316.70 | 316.70 | - |
| Apr 5, 2024 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | - |
| Apr 4, 2024 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | - |
| Apr 3, 2024 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | - |
| Apr 2, 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - |
| Mar 28, 2024 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | - |
| Mar 27, 2024 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | - |
| Mar 26, 2024 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | - |
| Mar 25, 2024 | 320.60 | 320.80 | 320.60 | 320.80 | 320.80 | 3 |
| Mar 22, 2024 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | - |
| Mar 21, 2024 | 315.20 | 315.20 | 315.20 | 315.20 | 315.20 | - |
| Mar 20, 2024 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - |
| Mar 19, 2024 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - |
| Mar 18, 2024 | 303.40 | 309.40 | 303.40 | 309.40 | 309.40 | 2 |
| Mar 15, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| Mar 14, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| Mar 13, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | - |
| Mar 12, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | - |
| Mar 11, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | - |
| Mar 8, 2024 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | - |
| Mar 7, 2024 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | - |
| Mar 6, 2024 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | - |
| Mar 5, 2024 | 312.20 | 312.20 | 312.20 | 312.20 | 312.20 | - |
| Mar 4, 2024 | 312.20 | 312.20 | 312.20 | 312.20 | 312.20 | - |
| Mar 1, 2024 | 309.20 | 309.20 | 308.40 | 308.40 | 308.40 | 10 |
| Feb 29, 2024 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | - |
| Feb 28, 2024 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | - |
| Feb 27, 2024 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | - |
| Feb 26, 2024 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | - |
| Feb 23, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - |
| Feb 22, 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 304.60 | - |
| Feb 21, 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 304.60 | - |
| Feb 20, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| Feb 19, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - |
| Feb 16, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | - |
| Feb 15, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | - |
| Feb 14, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | - |
| Feb 13, 2024 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | - |
| Feb 12, 2024 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | - |
| Feb 9, 2024 | 319.20 | 319.60 | 319.20 | 319.60 | 319.60 | 50 |
| Feb 8, 2024 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | - |
| Feb 7, 2024 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | - |
| Feb 6, 2024 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | - |
| Feb 5, 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | - |
| Feb 2, 2024 | 306.40 | 306.40 | 304.60 | 304.60 | 304.60 | 21 |
| Feb 1, 2024 | 304.60 | 304.60 | 304.20 | 304.20 | 304.20 | 10 |
| Jan 31, 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 304.60 | - |
Related Tickers
0PY.BE Paycom Software Inc
197.30
-0.13%
VNL.AX Vinyl Group Ltd
0.0970
-1.02%
NXL.AX Nuix Limited
4.4900
+4.91%
360.AX Life360, Inc.
25.29
+0.32%
PDFS PDF Solutions, Inc.
27.86
+4.58%
UBER.NE Uber Technologies, Inc.
40.83
+0.39%
DOMO Domo, Inc.
8.47
+2.54%
RSKD Riskified Ltd.
5.14
-0.96%
SMWB Similarweb Ltd.
16.21
-4.70%
PEGA Pegasystems Inc.
108.29
+1.34%