327.00
-2.00
(-0.61%)
At close: 5:25:14 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 329.00 | 329.00 | 327.00 | 327.00 | 327.00 | - |
| Jan 13, 2025 | 327.30 | 329.00 | 327.30 | 329.00 | 329.00 | - |
| Jan 10, 2025 | 330.10 | 330.10 | 329.80 | 329.80 | 329.80 | - |
| Jan 9, 2025 | 330.40 | 330.60 | 330.40 | 330.60 | 330.60 | - |
| Jan 8, 2025 | 323.60 | 330.80 | 323.60 | 330.80 | 330.80 | - |
| Jan 7, 2025 | 323.40 | 325.80 | 323.40 | 325.80 | 325.80 | - |
| Jan 6, 2025 | 327.30 | 328.90 | 327.30 | 328.90 | 328.90 | - |
| Jan 3, 2025 | 326.90 | 326.90 | 326.50 | 326.50 | 326.50 | - |
| Jan 2, 2025 | 322.00 | 326.10 | 322.00 | 326.10 | 326.10 | - |
| Dec 30, 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - |
| Dec 27, 2024 | 324.90 | 324.90 | 322.20 | 322.20 | 322.20 | - |
| Dec 23, 2024 | 324.90 | 324.90 | 324.30 | 324.30 | 324.30 | - |
| Dec 20, 2024 | 320.10 | 322.70 | 320.10 | 322.70 | 322.70 | - |
| Dec 19, 2024 | 319.80 | 325.60 | 319.80 | 325.60 | 325.60 | - |
| Dec 18, 2024 | 325.30 | 326.30 | 325.30 | 326.30 | 326.30 | - |
| Dec 17, 2024 | 324.60 | 325.20 | 324.60 | 325.20 | 325.20 | - |
| Dec 16, 2024 | 322.40 | 326.00 | 322.40 | 326.00 | 326.00 | - |
| Dec 13, 2024 | 326.50 | 326.50 | 322.30 | 322.30 | 322.30 | - |
| Dec 12, 2024 | 325.40 | 327.90 | 325.40 | 327.90 | 327.90 | - |
| Dec 11, 2024 | 321.90 | 327.50 | 321.90 | 327.50 | 327.50 | - |
| Dec 10, 2024 | 322.50 | 322.60 | 322.50 | 322.60 | 322.60 | - |
| Dec 9, 2024 | 325.90 | 325.90 | 321.30 | 321.30 | 321.30 | - |
| Dec 6, 2024 | 324.90 | 328.20 | 324.90 | 328.20 | 328.20 | - |
| Dec 5, 2024 | 341.20 | 341.20 | 322.50 | 322.50 | 322.50 | - |
| Dec 4, 2024 | 333.00 | 337.30 | 333.00 | 337.30 | 337.30 | - |
| Dec 3, 2024 | 332.80 | 332.80 | 330.00 | 330.00 | 330.00 | - |
| Dec 2, 2024 | 331.30 | 333.70 | 331.30 | 333.70 | 333.70 | - |
| Nov 29, 2024 | 330.10 | 331.90 | 330.10 | 331.90 | 331.90 | - |
| Nov 28, 2024 | 329.30 | 330.10 | 329.30 | 330.10 | 330.10 | - |
| Nov 27, 2024 | 332.00 | 332.00 | 325.60 | 325.60 | 325.60 | - |
| Nov 26, 2024 | 335.00 | 335.00 | 333.10 | 333.10 | 333.10 | - |
| Nov 25, 2024 | 334.10 | 334.10 | 332.20 | 332.20 | 332.20 | - |
| Nov 22, 2024 | 331.60 | 336.00 | 331.60 | 336.00 | 336.00 | - |
| Nov 21, 2024 | 323.10 | 331.30 | 323.10 | 331.30 | 331.30 | - |
| Nov 20, 2024 | 320.30 | 323.10 | 320.30 | 323.10 | 323.10 | - |
| Nov 19, 2024 | 316.80 | 318.10 | 316.80 | 318.10 | 318.10 | - |
| Nov 18, 2024 | 316.30 | 316.70 | 316.30 | 316.70 | 316.70 | - |
| Nov 15, 2024 | 318.90 | 318.90 | 316.10 | 316.10 | 316.10 | - |
| Nov 14, 2024 | 324.00 | 324.00 | 322.10 | 322.10 | 322.10 | - |
| Nov 13, 2024 | 322.20 | 326.20 | 322.20 | 326.20 | 326.20 | - |
| Nov 12, 2024 | 324.30 | 324.30 | 323.50 | 323.60 | 323.60 | 60 |
| Nov 11, 2024 | 317.50 | 324.00 | 317.50 | 324.00 | 324.00 | - |
| Nov 8, 2024 | 328.70 | 328.70 | 322.60 | 322.60 | 322.60 | - |
| Nov 7, 2024 | 315.60 | 322.90 | 315.60 | 322.90 | 322.90 | 5 |
| Nov 6, 2024 | 303.00 | 309.40 | 303.00 | 309.40 | 309.40 | - |
| Nov 5, 2024 | 297.20 | 299.50 | 297.20 | 299.50 | 299.50 | - |
| Nov 4, 2024 | 298.50 | 298.50 | 297.40 | 297.40 | 297.40 | - |
| Nov 1, 2024 | 293.70 | 296.70 | 293.70 | 296.70 | 296.70 | - |
| Oct 31, 2024 | 298.80 | 298.80 | 295.80 | 295.80 | 295.80 | - |
| Oct 30, 2024 | 302.10 | 302.50 | 302.10 | 302.50 | 302.50 | - |
| Oct 29, 2024 | 297.20 | 303.20 | 297.20 | 303.20 | 303.20 | - |
| Oct 28, 2024 | 299.60 | 299.60 | 296.60 | 296.60 | 296.60 | - |
| Oct 25, 2024 | 296.10 | 300.70 | 296.10 | 300.70 | 300.70 | - |
| Oct 24, 2024 | 298.60 | 298.60 | 296.50 | 296.50 | 296.50 | - |
| Oct 23, 2024 | 299.60 | 299.60 | 299.10 | 299.10 | 299.10 | - |
| Oct 22, 2024 | 300.50 | 300.50 | 298.60 | 298.60 | 298.60 | - |
| Oct 21, 2024 | 299.40 | 299.80 | 299.40 | 299.80 | 299.80 | - |
| Oct 18, 2024 | 299.50 | 300.60 | 299.50 | 300.60 | 300.60 | - |
| Oct 17, 2024 | 296.90 | 299.50 | 296.90 | 299.50 | 299.50 | - |
| Oct 16, 2024 | 301.00 | 301.00 | 297.50 | 297.50 | 297.50 | - |
| Oct 15, 2024 | 306.40 | 306.40 | 304.00 | 304.00 | 304.00 | - |
| Oct 14, 2024 | 300.60 | 303.60 | 300.60 | 303.60 | 303.60 | - |
| Oct 11, 2024 | 299.50 | 300.30 | 299.50 | 300.30 | 300.30 | - |
| Oct 10, 2024 | 296.60 | 298.50 | 296.60 | 298.50 | 298.50 | - |
| Oct 9, 2024 | 290.20 | 293.70 | 290.20 | 293.70 | 293.70 | - |
| Oct 8, 2024 | 283.80 | 289.40 | 283.80 | 289.40 | 289.40 | - |
| Oct 7, 2024 | 286.20 | 286.20 | 284.70 | 284.70 | 284.70 | - |
| Oct 4, 2024 | 283.20 | 285.60 | 283.20 | 285.60 | 285.60 | - |
| Oct 3, 2024 | 285.70 | 286.20 | 285.70 | 286.20 | 286.20 | - |
| Oct 2, 2024 | 280.90 | 288.10 | 280.90 | 288.10 | 288.10 | - |
| Oct 1, 2024 | 284.60 | 284.60 | 281.60 | 281.60 | 281.60 | - |
| Sep 30, 2024 | 289.20 | 289.20 | 286.80 | 286.80 | 286.80 | - |
| Sep 27, 2024 | 289.60 | 290.00 | 289.60 | 290.00 | 290.00 | - |
| Sep 26, 2024 | 288.50 | 289.70 | 288.50 | 289.70 | 289.70 | - |
| Sep 25, 2024 | 287.30 | 287.30 | 287.10 | 287.10 | 287.10 | - |
| Sep 24, 2024 | 288.30 | 288.30 | 285.60 | 285.60 | 285.60 | - |
| Sep 23, 2024 | 286.30 | 286.30 | 286.20 | 286.20 | 286.20 | - |
| Sep 20, 2024 | 286.80 | 286.80 | 284.20 | 284.20 | 284.20 | - |
| Sep 19, 2024 | 284.40 | 287.40 | 284.40 | 287.40 | 287.40 | - |
| Sep 18, 2024 | 284.30 | 284.30 | 282.10 | 282.10 | 282.10 | - |
| Sep 17, 2024 | 284.80 | 286.00 | 284.80 | 286.00 | 286.00 | - |
| Sep 16, 2024 | 285.40 | 287.50 | 285.40 | 287.50 | 287.50 | - |
| Sep 13, 2024 | 286.50 | 286.50 | 286.20 | 286.20 | 286.20 | - |
| Sep 12, 2024 | 287.80 | 287.80 | 285.30 | 285.30 | 285.30 | - |
| Sep 11, 2024 | 276.80 | 279.00 | 276.80 | 279.00 | 279.00 | - |
| Sep 10, 2024 | 277.10 | 279.60 | 277.10 | 279.60 | 279.60 | - |
| Sep 9, 2024 | 276.10 | 277.10 | 276.10 | 277.10 | 277.10 | - |
| Sep 6, 2024 | 276.30 | 276.30 | 273.50 | 273.50 | 273.50 | - |
| Sep 5, 2024 | 277.10 | 277.80 | 277.10 | 277.80 | 277.80 | - |
| Sep 4, 2024 | 276.30 | 277.80 | 276.30 | 277.80 | 277.80 | - |
| Sep 3, 2024 | 288.50 | 288.50 | 284.70 | 284.70 | 284.70 | - |
| Sep 2, 2024 | 289.20 | 289.80 | 289.20 | 289.80 | 289.80 | - |
| Aug 30, 2024 | 288.80 | 288.80 | 288.70 | 288.70 | 288.70 | - |
| Aug 29, 2024 | 280.80 | 289.70 | 280.80 | 289.70 | 289.70 | - |
| Aug 28, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Aug 27, 2024 | 285.10 | 285.10 | 285.00 | 285.00 | 285.00 | - |
| Aug 26, 2024 | 288.30 | 288.30 | 285.70 | 285.70 | 285.70 | - |
| Aug 23, 2024 | 292.50 | 292.50 | 290.40 | 290.40 | 290.40 | - |
| Aug 22, 2024 | 295.70 | 295.70 | 294.80 | 294.80 | 294.80 | - |
| Aug 21, 2024 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | - |
| Aug 20, 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | - |
| Aug 19, 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | - |
| Aug 16, 2024 | 295.90 | 295.90 | 295.90 | 295.90 | 295.90 | - |
| Aug 15, 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 289.70 | - |
| Aug 14, 2024 | 288.30 | 288.30 | 288.30 | 288.30 | 288.30 | - |
| Aug 13, 2024 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | - |
| Aug 12, 2024 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | - |
| Aug 9, 2024 | 281.80 | 281.80 | 281.80 | 281.80 | 281.80 | - |
| Aug 8, 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | - |
| Aug 7, 2024 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | - |
| Aug 6, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| Aug 5, 2024 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | - |
| Aug 2, 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | - |
| Aug 1, 2024 | 290.70 | 290.70 | 290.70 | 290.70 | 290.70 | - |
| Jul 31, 2024 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | - |
| Jul 30, 2024 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | - |
| Jul 29, 2024 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | - |
| Jul 26, 2024 | 286.10 | 286.10 | 286.10 | 286.10 | 286.10 | - |
| Jul 25, 2024 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | - |
| Jul 24, 2024 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | - |
| Jul 23, 2024 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | - |
| Jul 22, 2024 | 288.70 | 288.70 | 288.70 | 288.70 | 288.70 | - |
| Jul 19, 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 289.70 | - |
| Jul 18, 2024 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | - |
| Jul 17, 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | - |
| Jul 16, 2024 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | - |
| Jul 15, 2024 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | - |
| Jul 12, 2024 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | - |
| Jul 11, 2024 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | - |
| Jul 10, 2024 | 301.70 | 301.70 | 301.70 | 301.70 | 301.70 | - |
| Jul 9, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| Jul 8, 2024 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | - |
| Jul 5, 2024 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | - |
| Jul 4, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| Jul 3, 2024 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | - |
| Jul 2, 2024 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | - |
| Jul 1, 2024 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - |
| Jun 28, 2024 | 300.70 | 300.70 | 300.70 | 300.70 | 300.70 | - |
| Jun 27, 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | - |
| Jun 26, 2024 | 302.40 | 302.40 | 302.40 | 302.40 | 302.40 | - |
| Jun 25, 2024 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | - |
| Jun 24, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - |
| Jun 21, 2024 | 303.10 | 303.10 | 303.10 | 303.10 | 303.10 | - |
| Jun 20, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| Jun 19, 2024 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | - |
| Jun 18, 2024 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 | - |
| Jun 17, 2024 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | - |
| Jun 14, 2024 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | - |
| Jun 13, 2024 | 301.30 | 301.30 | 301.30 | 301.30 | 301.30 | - |
| Jun 12, 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| Jun 11, 2024 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | - |
| Jun 10, 2024 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | - |
| Jun 7, 2024 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | - |
| Jun 6, 2024 | 299.30 | 299.30 | 299.30 | 299.30 | 299.30 | - |
| Jun 5, 2024 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | - |
| Jun 4, 2024 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | - |
| Jun 3, 2024 | 292.10 | 292.10 | 292.10 | 292.10 | 292.10 | - |
| May 31, 2024 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | - |
| May 30, 2024 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | - |
| May 29, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| May 28, 2024 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - |
| May 27, 2024 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | - |
| May 24, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | - |
| May 23, 2024 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | - |
| May 22, 2024 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | - |
| May 21, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | - |
| May 20, 2024 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | - |
| May 17, 2024 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | - |
| May 16, 2024 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | - |
| May 15, 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | - |
| May 14, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | - |
| May 13, 2024 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | - |
| May 10, 2024 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | - |
| May 9, 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 302.30 | - |
| May 8, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | - |
| May 7, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | - |
| May 6, 2024 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | - |
| May 3, 2024 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | - |
| May 2, 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 291.90 | - |
| Apr 30, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Apr 29, 2024 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | - |
| Apr 26, 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Apr 25, 2024 | 301.30 | 301.30 | 301.30 | 301.30 | 301.30 | - |
| Apr 24, 2024 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | - |
| Apr 23, 2024 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | - |
| Apr 22, 2024 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | - |
| Apr 19, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Apr 18, 2024 | 305.10 | 305.10 | 305.10 | 305.10 | 305.10 | - |
| Apr 17, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - |
| Apr 16, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | - |
| Apr 15, 2024 | 313.70 | 313.70 | 313.70 | 313.70 | 313.70 | - |
| Apr 12, 2024 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | - |
| Apr 11, 2024 | 314.70 | 314.70 | 314.70 | 314.70 | 314.70 | - |
| Apr 10, 2024 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | - |
| Apr 9, 2024 | 315.80 | 315.80 | 315.80 | 315.80 | 315.80 | - |
| Apr 8, 2024 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | - |
| Apr 5, 2024 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | - |
| Apr 4, 2024 | 319.40 | 319.40 | 319.40 | 319.40 | 319.40 | - |
| Apr 3, 2024 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | - |
| Apr 2, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Mar 28, 2024 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | - |
| Mar 27, 2024 | 319.60 | 320.20 | 319.60 | 320.20 | 320.20 | - |
| Mar 26, 2024 | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | - |
| Mar 25, 2024 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | - |
| Mar 22, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Mar 21, 2024 | 315.20 | 315.20 | 315.20 | 315.20 | 315.20 | - |
| Mar 20, 2024 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | - |
| Mar 19, 2024 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - |
| Mar 18, 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| Mar 15, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | - |
| Mar 14, 2024 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - |
| Mar 13, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | - |
| Mar 12, 2024 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | - |
| Mar 11, 2024 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | - |
| Mar 8, 2024 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | - |
| Mar 7, 2024 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | - |
| Mar 6, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | - |
| Mar 5, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - |
| Mar 4, 2024 | 312.20 | 312.20 | 312.20 | 312.20 | 312.20 | - |
| Mar 1, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | - |
| Feb 29, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - |
| Feb 28, 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | - |
| Feb 27, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| Feb 26, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - |
| Feb 23, 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - |
| Feb 22, 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| Feb 21, 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 304.60 | - |
| Feb 20, 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | - |
| Feb 19, 2024 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | - |
| Feb 16, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Feb 15, 2024 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | - |
| Feb 14, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Feb 13, 2024 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | - |
| Feb 12, 2024 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | - |
| Feb 9, 2024 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | - |
| Feb 8, 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - |
| Feb 7, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | - |
| Feb 6, 2024 | 313.40 | 313.40 | 313.40 | 313.40 | 313.40 | - |
| Feb 5, 2024 | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | - |
| Feb 2, 2024 | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | - |
| Feb 1, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - |
| Jan 31, 2024 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | - |
| Jan 30, 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | - |
| Jan 29, 2024 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | - |
| Jan 26, 2024 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | - |
| Jan 25, 2024 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - |
| Jan 24, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jan 23, 2024 | 312.20 | 312.20 | 312.20 | 312.20 | 312.20 | - |
| Jan 22, 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | - |
| Jan 19, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | - |
| Jan 18, 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | - |
| Jan 17, 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - |
| Jan 16, 2024 | 314.20 | 314.20 | 304.00 | 304.00 | 304.00 | - |
| Jan 15, 2024 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | - |
Related Tickers
BS81.MU Bentley Systems Inc
44.60
-1.33%
TYP.SG Tyler Technologies Inc
551.60
+0.73%
9EI.BE Sprinklr Inc
8.23
+2.19%
TRAN.TA Trucknet Enterprise Ltd
90.70
-3.51%
2NP.SG Spyrosoft SA
98.40
-0.40%
0119.KL AppAsia Berhad
0.1300
-3.70%
8A2.SG Altair Engineering Inc
107.00
0.00%
5Q5.DE Snowflake Inc.
163.00
+3.09%
Z421.F Planisware SAS
25.40
+2.42%
0258.KL Agmo Holdings Berhad
0.5200
+0.97%