267.20
+7.00
+(2.69%)
At close: April 17 at 8:08:15 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | - |
| Apr 16, 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | - |
| Apr 15, 2025 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | - |
| Apr 14, 2025 | 262.90 | 262.90 | 262.90 | 262.90 | 262.90 | - |
| Apr 11, 2025 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | - |
| Apr 10, 2025 | 278.90 | 278.90 | 278.90 | 278.90 | 278.90 | - |
| Apr 9, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - |
| Apr 8, 2025 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | - |
| Apr 7, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - |
| Apr 4, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - |
| Apr 3, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - |
| Apr 2, 2025 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | - |
| Apr 1, 2025 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | - |
| Mar 31, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Mar 28, 2025 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | - |
| Mar 27, 2025 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | - |
| Mar 26, 2025 | 300.80 | 300.80 | 300.80 | 300.80 | 300.80 | - |
| Mar 25, 2025 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | - |
| Mar 24, 2025 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | - |
| Mar 21, 2025 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | - |
| Mar 20, 2025 | 296.70 | 296.70 | 296.70 | 296.70 | 296.70 | - |
| Mar 19, 2025 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| Mar 18, 2025 | 295.90 | 295.90 | 295.90 | 295.90 | 295.90 | - |
| Mar 17, 2025 | 293.30 | 293.30 | 293.30 | 293.30 | 293.30 | - |
| Mar 14, 2025 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | - |
| Mar 13, 2025 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| Mar 12, 2025 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | - |
| Mar 11, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | 292.30 | - |
| Mar 10, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | - |
| Mar 7, 2025 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | - |
| Mar 6, 2025 | 301.70 | 301.70 | 301.70 | 301.70 | 301.70 | - |
| Mar 5, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - |
| Mar 4, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| Mar 3, 2025 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | - |
| Feb 28, 2025 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | - |
| Feb 27, 2025 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | - |
| Feb 26, 2025 | 315.10 | 315.10 | 315.10 | 315.10 | 315.10 | - |
| Feb 25, 2025 | 316.70 | 316.70 | 316.70 | 316.70 | 316.70 | - |
| Feb 24, 2025 | 317.90 | 317.90 | 317.90 | 317.90 | 317.90 | - |
| Feb 21, 2025 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | - |
| Feb 20, 2025 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | - |
| Feb 19, 2025 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | - |
| Feb 18, 2025 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | - |
| Feb 17, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Feb 14, 2025 | 323.30 | 323.30 | 323.30 | 323.30 | 323.30 | - |
| Feb 13, 2025 | 320.10 | 320.10 | 320.10 | 320.10 | 320.10 | - |
| Feb 12, 2025 | 327.90 | 327.90 | 327.90 | 327.90 | 327.90 | - |
| Feb 11, 2025 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | - |
| Feb 10, 2025 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | - |
| Feb 7, 2025 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | - |
| Feb 6, 2025 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | - |
| Feb 5, 2025 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | - |
| Feb 4, 2025 | 334.90 | 334.90 | 334.90 | 334.90 | 334.90 | - |
| Feb 3, 2025 | 332.60 | 332.60 | 332.60 | 332.60 | 332.60 | - |
| Jan 31, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Jan 30, 2025 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | - |
| Jan 29, 2025 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | - |
| Jan 28, 2025 | 329.30 | 329.30 | 329.30 | 329.30 | 329.30 | - |
| Jan 27, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Jan 24, 2025 | 342.40 | 342.40 | 342.40 | 342.40 | 342.40 | - |
| Jan 23, 2025 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | - |
| Jan 22, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - |
| Jan 21, 2025 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | - |
| Jan 20, 2025 | 337.60 | 337.60 | 337.60 | 337.60 | 337.60 | - |
| Jan 17, 2025 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | - |
| Jan 16, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
| Jan 15, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| Jan 14, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - |
| Jan 13, 2025 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| Jan 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 9, 2025 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - |
| Jan 8, 2025 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | - |
| Jan 7, 2025 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | - |
| Jan 6, 2025 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | - |
| Jan 3, 2025 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | - |
| Jan 2, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - |
| Dec 30, 2024 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | - |
| Dec 27, 2024 | 325.00 | 325.00 | 324.60 | 324.60 | 324.60 | 1 |
| Dec 23, 2024 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | - |
| Dec 20, 2024 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | - |
| Dec 19, 2024 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | - |
| Dec 18, 2024 | 325.10 | 325.10 | 325.10 | 325.10 | 325.10 | - |
| Dec 17, 2024 | 324.70 | 324.70 | 324.70 | 324.70 | 324.70 | - |
| Dec 16, 2024 | 322.40 | 323.60 | 322.40 | 323.60 | 323.60 | 2 |
| Dec 13, 2024 | 326.30 | 326.30 | 326.30 | 326.30 | 326.30 | - |
| Dec 12, 2024 | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | - |
| Dec 11, 2024 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | - |
| Dec 10, 2024 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | - |
| Dec 9, 2024 | 325.90 | 325.90 | 325.90 | 325.90 | 325.90 | - |
| Dec 6, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Dec 5, 2024 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | - |
| Dec 4, 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
| Dec 3, 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 332.80 | - |
| Dec 2, 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | - |
| Nov 29, 2024 | 328.80 | 328.80 | 328.80 | 328.80 | 328.80 | - |
| Nov 28, 2024 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | - |
| Nov 27, 2024 | 331.90 | 331.90 | 331.90 | 331.90 | 331.90 | - |
| Nov 26, 2024 | 334.90 | 334.90 | 334.90 | 334.90 | 334.90 | - |
| Nov 25, 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | - |
| Nov 22, 2024 | 331.60 | 331.60 | 331.60 | 331.60 | 331.60 | - |
| Nov 21, 2024 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | - |
| Nov 20, 2024 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | - |
| Nov 19, 2024 | 316.90 | 316.90 | 316.90 | 316.90 | 316.90 | - |
| Nov 18, 2024 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | - |
| Nov 15, 2024 | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | - |
| Nov 14, 2024 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | - |
| Nov 13, 2024 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | - |
| Nov 12, 2024 | 324.40 | 324.40 | 324.40 | 324.40 | 324.40 | - |
| Nov 11, 2024 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | - |
| Nov 8, 2024 | 328.70 | 328.70 | 328.70 | 328.70 | 328.70 | - |
| Nov 7, 2024 | 315.30 | 315.30 | 315.30 | 315.30 | 315.30 | - |
| Nov 6, 2024 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | - |
| Nov 5, 2024 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - |
| Nov 4, 2024 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | - |
| Nov 1, 2024 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | - |
| Oct 31, 2024 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | - |
| Oct 30, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| Oct 29, 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - |
| Oct 28, 2024 | 299.70 | 299.70 | 299.70 | 299.70 | 299.70 | - |
| Oct 25, 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | - |
| Oct 24, 2024 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | - |
| Oct 23, 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | - |
| Oct 22, 2024 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | - |
| Oct 21, 2024 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | - |
| Oct 18, 2024 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | - |
| Oct 17, 2024 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | - |
| Oct 16, 2024 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | - |
| Oct 15, 2024 | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | - |
| Oct 14, 2024 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | - |
| Oct 11, 2024 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | - |
| Oct 10, 2024 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | - |
| Oct 9, 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | - |
| Oct 8, 2024 | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | - |
| Oct 7, 2024 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | - |
| Oct 4, 2024 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | - |
| Oct 3, 2024 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | - |
| Oct 2, 2024 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | - |
| Oct 1, 2024 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | - |
| Sep 30, 2024 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | - |
| Sep 27, 2024 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | - |
| Sep 26, 2024 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | - |
| Sep 25, 2024 | 287.30 | 287.30 | 287.30 | 287.30 | 287.30 | - |
| Sep 24, 2024 | 288.20 | 288.20 | 288.20 | 288.20 | 288.20 | - |
| Sep 23, 2024 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | - |
| Sep 20, 2024 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | - |
| Sep 19, 2024 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | - |
| Sep 18, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Sep 17, 2024 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | - |
| Sep 16, 2024 | 285.40 | 285.40 | 285.40 | 285.40 | 285.40 | - |
| Sep 13, 2024 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | - |
| Sep 12, 2024 | 288.10 | 288.10 | 288.10 | 288.10 | 288.10 | - |
| Sep 11, 2024 | 276.90 | 276.90 | 276.90 | 276.90 | 276.90 | - |
| Sep 10, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - |
| Sep 9, 2024 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | - |
| Sep 6, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - |
| Sep 5, 2024 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | - |
| Sep 4, 2024 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | - |
| Sep 3, 2024 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | - |
| Sep 2, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| Aug 30, 2024 | 289.10 | 289.10 | 289.10 | 289.10 | 289.10 | - |
| Aug 29, 2024 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | - |
| Aug 28, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| Aug 27, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Aug 26, 2024 | 288.20 | 288.20 | 288.20 | 288.20 | 288.20 | - |
| Aug 23, 2024 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | - |
| Aug 22, 2024 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | - |
| Aug 21, 2024 | 292.10 | 292.10 | 292.10 | 292.10 | 292.10 | - |
| Aug 20, 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | - |
| Aug 19, 2024 | 292.40 | 292.40 | 292.40 | 292.40 | 292.40 | - |
| Aug 16, 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | - |
| Aug 15, 2024 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | - |
| Aug 14, 2024 | 288.30 | 288.30 | 288.30 | 288.30 | 288.30 | - |
| Aug 13, 2024 | 286.10 | 286.10 | 286.10 | 286.10 | 286.10 | - |
| Aug 12, 2024 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | - |
| Aug 9, 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | - |
| Aug 8, 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 271.70 | - |
| Aug 7, 2024 | 279.10 | 279.10 | 279.10 | 279.10 | 279.10 | - |
| Aug 6, 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | - |
| Aug 5, 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | - |
| Aug 2, 2024 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | - |
| Aug 1, 2024 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | - |
| Jul 31, 2024 | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | - |
| Jul 30, 2024 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | - |
| Jul 29, 2024 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | - |
| Jul 26, 2024 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | - |
| Jul 25, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| Jul 24, 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - |
| Jul 23, 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | - |
| Jul 22, 2024 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | - |
| Jul 19, 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 289.70 | - |
| Jul 18, 2024 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | - |
| Jul 17, 2024 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | - |
| Jul 16, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jul 15, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| Jul 12, 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | - |
| Jul 11, 2024 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | 30 |
| Jul 10, 2024 | 301.70 | 301.70 | 301.70 | 301.70 | 301.70 | - |
| Jul 9, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| Jul 8, 2024 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | - |
| Jul 5, 2024 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | - |
| Jul 4, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| Jul 3, 2024 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | - |
| Jul 2, 2024 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | - |
| Jul 1, 2024 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | - |
| Jun 28, 2024 | 300.70 | 300.70 | 300.70 | 300.70 | 300.70 | - |
| Jun 27, 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | - |
| Jun 26, 2024 | 301.70 | 301.70 | 301.70 | 301.70 | 301.70 | - |
| Jun 25, 2024 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | - |
| Jun 24, 2024 | 303.10 | 303.10 | 303.10 | 303.10 | 303.10 | - |
| Jun 21, 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | - |
| Jun 20, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| Jun 19, 2024 | 301.70 | 301.70 | 301.70 | 301.70 | 301.70 | - |
| Jun 18, 2024 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 | - |
| Jun 17, 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - |
| Jun 14, 2024 | 302.40 | 302.40 | 302.40 | 302.40 | 302.40 | - |
| Jun 13, 2024 | 301.30 | 301.30 | 301.30 | 301.30 | 301.30 | - |
| Jun 12, 2024 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | - |
| Jun 11, 2024 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - |
| Jun 10, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jun 7, 2024 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | - |
| Jun 6, 2024 | 299.30 | 299.30 | 299.30 | 299.30 | 299.30 | - |
| Jun 5, 2024 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | - |
| Jun 4, 2024 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | - |
| Jun 3, 2024 | 292.10 | 292.10 | 292.10 | 292.10 | 292.10 | - |
| May 31, 2024 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | - |
| May 30, 2024 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | - |
| May 29, 2024 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | - |
| May 28, 2024 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | - |
| May 27, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| May 24, 2024 | 302.50 | 302.50 | 301.00 | 301.00 | 301.00 | 20 |
| May 23, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| May 22, 2024 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | - |
| May 21, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | - |
| May 20, 2024 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | - |
| May 17, 2024 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | - |
| May 16, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| May 15, 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | - |
| May 14, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | - |
| May 13, 2024 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | - |
| May 10, 2024 | 301.70 | 301.70 | 301.70 | 301.70 | 301.70 | - |
| May 9, 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 302.30 | - |
| May 8, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | - |
| May 7, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | - |
| May 6, 2024 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | - |
| May 3, 2024 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | - |
| May 2, 2024 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | - |
| Apr 30, 2024 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - |
| Apr 29, 2024 | 310.90 | 310.90 | 310.90 | 310.90 | 310.90 | - |
| Apr 26, 2024 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | - |
| Apr 25, 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| Apr 24, 2024 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | - |
| Apr 23, 2024 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | - |
| Apr 22, 2024 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | - |
| Apr 19, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - |
| Apr 18, 2024 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | - |
| Apr 17, 2024 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | - |