NSE - Delayed Quote INR

AKUMS DRUGS AND PHARMA L (AKUMS.NS)

Compare
428.85
-17.25
(-3.87%)
At close: April 9 at 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 2025446.00446.00423.05428.85428.85329,263
Apr 8, 2025438.00462.90424.25446.10446.101,634,202
Apr 7, 2025423.00438.30405.00421.40421.401,742,020
Apr 4, 2025473.55474.95440.55448.85448.85362,777
Apr 3, 2025479.95496.65472.10476.20476.20270,511
Apr 2, 2025470.15476.50461.00473.90473.90148,703
Apr 1, 2025470.55480.15465.50472.80472.80177,300
Mar 28, 2025465.00480.00463.10473.20473.20345,942
Mar 27, 2025458.00472.10445.00460.25460.251,166,011
Mar 26, 2025470.35470.35453.65457.55457.55379,087
Mar 25, 2025490.00494.90468.85470.95470.95388,323
Mar 24, 2025499.00510.00477.55491.05491.05705,207
Mar 21, 2025505.80524.45490.90500.45500.45996,870
Mar 20, 2025507.65512.70503.00505.70505.70128,430
Mar 19, 2025505.05519.70505.05510.50510.50370,570
Mar 18, 2025506.00522.60506.00518.25518.25200,362
Mar 17, 2025514.95519.00505.20507.80507.80105,192
Mar 13, 2025515.00520.65506.40510.25510.25133,626
Mar 12, 2025505.00527.70494.40517.20517.20478,934
Mar 11, 2025489.75518.35475.00508.05508.05401,269
Mar 10, 2025502.00515.00487.45492.40492.40167,267
Mar 7, 2025513.55518.90500.00503.60503.60142,747
Mar 6, 2025515.00529.60506.65516.40516.40206,463
Mar 5, 2025475.00523.50472.15515.65515.65736,398
Mar 4, 2025446.90485.00445.00475.95475.95930,431
Mar 3, 2025453.00462.75432.60449.35449.35365,777
Feb 28, 2025470.80475.15445.05455.50455.501,145,655
Feb 27, 2025492.00498.95470.15473.40473.40178,713
Feb 25, 2025494.00502.45486.80491.50491.50232,016
Feb 24, 2025494.00495.70484.80494.85494.85202,707
Feb 21, 2025510.05516.60493.00496.70496.70183,614
Feb 20, 2025492.70516.30490.05511.35511.35320,036
Feb 19, 2025504.95518.00486.20494.95494.95567,902
Feb 18, 2025519.85525.70483.00503.15503.15655,249
Feb 17, 2025522.55528.25513.20516.20516.20213,013
Feb 14, 2025555.00557.45518.55523.40523.40235,635
Feb 13, 2025557.00568.00542.00550.35550.35209,112
Feb 12, 2025550.00552.90530.00549.95549.95344,271
Feb 11, 2025576.00576.00535.00541.95541.95261,604
Feb 10, 2025563.00579.25557.75572.35572.35401,768
Feb 7, 2025570.00576.80555.05560.90560.90206,185
Feb 6, 2025581.95618.45567.00574.40574.40790,714
Feb 5, 2025566.00577.80566.00570.30570.30106,490
Feb 4, 2025567.00576.70560.00565.85565.85102,402
Feb 3, 2025560.00571.65555.15567.00567.0062,761
Feb 1, 2025566.55577.70566.50572.60572.6058,786
Jan 31, 2025550.95570.70550.95566.55566.55118,018
Jan 30, 2025587.00587.00552.20557.95557.95106,632
Jan 29, 2025564.95604.05551.15577.65577.65282,929
Jan 28, 2025551.40565.00526.55554.75554.75231,011
Jan 27, 2025567.00567.00543.90551.30551.30229,166
Jan 24, 2025595.00595.00565.00567.80567.80241,679
Jan 23, 2025583.50588.95568.10579.00579.00239,017
Jan 22, 2025621.15627.90572.10582.15582.15621,098
Jan 21, 2025621.35635.45616.05625.65625.65144,609
Jan 20, 2025623.50634.95621.15626.50626.50193,541
Jan 17, 2025620.00636.00618.00632.70632.7081,850
Jan 16, 2025623.00635.00605.55629.35629.35229,402
Jan 15, 2025620.00630.00614.70620.30620.30139,392
Jan 14, 2025613.10627.30605.10625.35625.35138,472
Jan 13, 2025612.00627.25595.25609.25609.25323,738
Jan 10, 2025617.95632.40605.50618.25618.25466,097
Jan 9, 2025627.95631.35601.55617.40617.40235,946
Jan 8, 2025613.00652.65613.00624.35624.35623,149
Jan 7, 2025610.60620.90610.00611.60611.60110,518
Jan 6, 2025631.05635.00602.00607.60607.60325,113
Jan 3, 2025644.00652.00631.05633.85633.85227,251
Jan 2, 2025635.85645.50623.00641.25641.25294,181
Jan 1, 2025648.00649.00625.00632.90632.90152,433
Dec 31, 2024640.00649.15632.55638.40638.40286,894
Dec 30, 2024668.40678.40632.40645.20645.201,013,190
Dec 27, 2024612.70668.40608.05668.40668.402,105,937
Dec 26, 2024600.00618.80584.45607.65607.65528,280
Dec 24, 2024598.00626.00577.05595.90595.901,381,052
Dec 23, 2024580.00604.65555.60597.90597.90595,122
Dec 20, 2024561.95589.90552.35572.80572.80553,477
Dec 19, 2024565.00566.95555.55560.60560.60216,044
Dec 18, 2024583.60591.20568.90570.45570.45245,548
Dec 17, 2024589.00589.00577.00578.95578.95191,956
Dec 16, 2024580.00594.85580.00584.50584.50122,522
Dec 13, 2024579.00592.30579.00589.30589.30193,416
Dec 12, 2024612.90613.75576.00587.05587.05446,108
Dec 11, 2024613.95615.95608.00612.80612.8093,698
Dec 10, 2024629.95629.95607.95612.15612.15168,823
Dec 9, 2024619.55631.40616.05624.25624.25186,373
Dec 6, 2024613.00635.00608.75624.30624.30381,358
Dec 5, 2024614.95617.95607.00608.90608.90187,619
Dec 4, 2024623.45627.85609.00611.25611.25273,138
Dec 3, 2024618.20633.00611.10623.45623.45274,167
Dec 2, 2024609.00625.00591.15618.70618.70484,140
Nov 29, 2024614.00637.65582.35605.10605.101,133,294
Nov 28, 2024649.90649.90607.30607.30607.30327,535
Nov 27, 2024638.50652.85630.85639.25639.25419,053
Nov 26, 2024705.70705.70638.50641.65641.651,983,557
Nov 25, 2024672.10672.10672.10672.10672.1028,172
Nov 22, 2024640.10640.10640.10640.10640.1035,476
Nov 21, 2024609.65609.65609.65609.65609.6552,986
Nov 19, 2024536.00580.65530.05580.65580.652,311,186
Nov 18, 2024562.00573.90553.00553.00553.00518,898
Nov 14, 2024582.10582.10582.10582.10582.10234,411
Nov 13, 2024612.80640.00612.70612.70612.70630,137
Nov 12, 2024702.00702.00644.95644.95644.95980,628
Nov 11, 2024794.20794.20716.60716.60716.60448,259
Nov 8, 2024804.00808.95795.05796.20796.2091,897
Nov 7, 2024810.00810.05801.00802.40802.40127,871
Nov 6, 2024844.00844.00805.00808.00808.00320,407
Nov 4, 2024855.65855.65836.00845.25845.2582,020
Nov 1, 2024845.00860.00845.00855.65855.6530,756
Oct 31, 2024902.60902.60835.00841.90841.90431,379
Oct 29, 2024862.00897.50860.00888.90888.9095,655
Oct 28, 2024849.50877.90846.55865.90865.9071,857
Oct 25, 2024878.80880.00843.00848.25848.2551,178
Oct 24, 2024880.25897.50865.25875.30875.3038,718
Oct 23, 2024888.00898.60867.05884.15884.1597,516
Oct 22, 2024915.75927.95888.00903.95903.95247,409
Oct 21, 2024920.10920.15900.00915.75915.7580,373
Oct 18, 2024906.70939.95895.05910.00910.00157,710
Oct 17, 2024927.55935.25899.55913.85913.85235,774
Oct 16, 2024880.60929.10870.05920.65920.65388,465
Oct 15, 2024841.60888.00805.10880.60880.60327,363
Oct 14, 2024868.85868.85840.20844.60844.60154,561
Oct 11, 2024859.90863.25852.10857.10857.1043,121
Oct 10, 2024878.95889.90850.10853.90853.90130,895
Oct 9, 2024851.00861.90845.00851.55851.5576,046
Oct 8, 2024816.00847.00813.55841.95841.9581,981
Oct 7, 2024847.00859.65813.60824.50824.50195,929
Oct 4, 2024838.00852.00832.55836.55836.5581,243
Oct 3, 2024867.90880.50835.00845.60845.60161,540
Oct 1, 2024843.40877.60838.20868.00868.00255,795
Sep 30, 2024832.95854.00832.95835.85835.8571,299
Sep 27, 2024835.00850.00831.00832.60832.6051,775
Sep 26, 2024835.20842.05828.10831.75831.75104,109
Sep 25, 2024841.85852.00833.00835.50835.5063,676
Sep 24, 2024856.25859.35832.15840.00840.00180,090
Sep 23, 2024858.90882.95851.00856.25856.25124,052
Sep 20, 2024845.00857.90845.00851.75851.75100,514
Sep 19, 2024858.95858.95830.00841.15841.15108,418
Sep 18, 2024855.25863.90828.05845.30845.30619,367
Sep 17, 2024890.90895.45852.00855.25855.25143,280
Sep 16, 2024907.95909.90885.00888.50888.50115,505
Sep 13, 2024944.00944.00900.00902.60902.60206,479
Sep 12, 2024928.00928.80900.55910.50910.50209,660
Sep 11, 2024929.70949.00901.65910.25910.25352,235
Sep 10, 2024881.65910.95873.80910.95910.95197,487
Sep 9, 2024867.90884.95847.55867.60867.60139,788
Sep 6, 2024888.00893.00861.00864.95864.95178,715
Sep 5, 2024929.90929.90874.20884.45884.45351,327
Sep 4, 2024848.90896.95833.35896.95896.95352,387
Sep 3, 2024821.00861.30821.00854.25854.25560,309
Sep 2, 2024870.45875.90821.00833.45833.45744,178
Aug 30, 2024874.90889.70861.10864.05864.05297,889
Aug 29, 2024890.95890.95856.85866.25866.25363,781
Aug 28, 2024871.85898.30863.60883.45883.45542,955
Aug 26, 2024957.00968.90893.65893.65893.65499,271
Aug 23, 2024970.001,008.25925.55940.65940.651,875,805
Aug 22, 20241,000.001,008.95960.25960.25960.251,499,113
Aug 21, 20241,010.751,010.751,010.751,010.751,010.7526,680
Aug 20, 20241,175.901,175.901,063.951,063.951,063.95723,301
Aug 19, 20241,090.001,119.951,089.751,119.951,119.95148,337
Aug 16, 2024994.001,066.65977.401,066.651,066.65982,763
Aug 14, 2024937.501,028.75937.00969.70969.701,933,549
Aug 13, 2024899.00957.90890.00935.25935.251,163,892
Aug 12, 2024801.75883.45797.55883.45883.451,329,957
Aug 9, 2024809.00815.00795.00803.15803.15457,347
Aug 8, 2024787.50815.00785.25799.80799.80951,754
Aug 7, 2024816.00824.00783.20793.75793.752,975,148
Aug 6, 2024725.00797.50725.00796.25796.2523,470,740

Related Tickers

VENUSREM.NS Venus Remedies Limited
298.40
-0.90%
 
EMCURE.NS EMCURE PHARMACEUTICALS L
905.60
-3.95%
 
ERIS.NS Eris Lifesciences Limited
1,359.60
+2.94%
 
BAJAJHCARE.NS Bajaj HealthCare Limited
562.00
-3.31%
 
SEQUENT.NS Sequent Scientific Limited
132.09
-3.53%
 
PPLPHARMA.NS Piramal Pharma Limited
208.37
-5.95%
 
SAKAR.NS Sakar Healthcare Limited
241.52
+2.41%
 
ORCHPHARMA.NS Orchid Pharma Limited
706.15
+0.70%
 
AJANTPHARM.BO Ajanta Pharma Limited
2,467.90
-0.96%
 
MEDICAMEQ.NS Medicamen Biotech Limited
495.65
+0.50%