BSE - Delayed Quote INR

Akums Drugs and Pharmaceutical (AKUMS.BO)

Compare
550.90
-14.80
(-2.62%)
At close: January 27 at 3:29:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jan 27, 2025567.60567.60544.95550.90550.909,483
Jan 24, 2025580.05595.45562.20565.70565.7024,260
Jan 23, 2025593.60593.60568.55579.45579.459,262
Jan 22, 2025626.20626.20573.00581.75581.7550,537
Jan 21, 2025626.55633.30616.60626.20626.204,704
Jan 20, 2025632.65635.25622.20625.95625.953,760
Jan 17, 2025625.50635.00618.40631.90631.905,477
Jan 16, 2025629.75634.10610.00628.30628.305,926
Jan 15, 2025626.90629.90614.30619.60619.6016,693
Jan 14, 2025600.10627.85600.10625.35625.356,397
Jan 13, 2025601.35629.40595.45607.65607.6524,351
Jan 10, 2025612.05631.35608.25617.35617.3539,414
Jan 9, 2025636.85636.85607.60618.00618.0012,075
Jan 8, 2025604.00651.00604.00625.05625.0556,897
Jan 7, 2025608.80621.35608.80611.75611.7519,001
Jan 6, 2025632.85637.70603.00608.75608.7514,677
Jan 3, 2025644.85652.00630.85633.75633.7514,924
Jan 2, 2025633.55645.00622.85641.00641.0032,223
Jan 1, 2025645.00647.70628.40633.50633.5015,410
Dec 31, 2024656.00656.00633.65638.10638.1019,167
Dec 30, 2024668.10678.80633.55644.05644.0548,122
Dec 27, 2024619.25668.10608.05668.10668.10133,956
Dec 26, 2024597.85614.00585.00607.40607.4026,827
Dec 24, 2024604.80625.55576.65595.80595.80128,718
Dec 23, 2024584.50604.95555.45597.95597.9575,199
Dec 20, 2024560.85578.00553.00573.15573.1547,288
Dec 19, 2024567.10567.10555.75560.85560.8526,459
Dec 18, 2024587.95590.45569.00570.90570.9027,127
Dec 17, 2024589.65589.65577.00578.80578.8021,105
Dec 16, 2024588.85593.95581.00584.65584.6519,172
Dec 13, 2024583.85593.00579.15589.60589.6025,187
Dec 12, 2024612.45612.70574.20595.50595.50158,910
Dec 11, 2024612.70615.90608.55612.45612.4516,417
Dec 10, 2024627.00628.55608.05612.45612.4516,931
Dec 9, 2024624.30632.35615.65624.55624.5521,363
Dec 6, 2024610.40634.90608.50624.35624.3536,104
Dec 5, 2024612.05617.55606.85609.05609.0517,015
Dec 4, 2024630.00630.00606.20611.65611.6525,508
Dec 3, 2024625.95632.65611.90623.65623.659,522
Dec 2, 2024614.95625.55593.60617.30617.3045,025
Nov 29, 2024615.00636.75582.70605.40605.4058,271
Nov 28, 2024649.25653.05606.45606.45606.4516,648
Nov 27, 2024643.35651.35628.25638.35638.3526,272
Nov 26, 2024706.00706.00638.80641.55641.55701,935
Nov 25, 2024672.40672.40672.40672.40672.408,291
Nov 22, 2024640.40640.40640.40640.40640.406,383
Nov 21, 2024609.95609.95609.95609.95609.9517,054
Nov 19, 2024536.15580.95527.00580.95580.95112,256
Nov 18, 2024563.30569.90553.30553.30553.3025,527
Nov 14, 2024582.95582.95582.40582.40582.407,373
Nov 13, 2024613.05639.00613.05613.05613.0553,287
Nov 12, 2024700.00700.15645.30645.30645.3049,957
Nov 11, 2024790.55794.00716.95716.95716.9557,990
Nov 8, 2024804.95807.15794.35796.60796.605,935
Nov 7, 2024815.00815.00800.90802.60802.608,616
Nov 6, 2024833.45841.90805.50808.20808.209,478
Nov 4, 2024850.00852.90836.85845.30845.3012,020
Nov 1, 2024857.95859.90849.95856.05856.051,437
Oct 31, 2024891.50892.00834.05841.10841.1012,173
Oct 29, 2024859.00896.70859.00888.85888.853,178
Oct 28, 2024848.00882.95846.10862.25862.2519,380
Oct 25, 2024894.90894.90843.05847.55847.555,889
Oct 24, 2024899.95899.95872.10877.35877.354,216
Oct 23, 2024885.90890.90870.00884.20884.201,652
Oct 22, 2024904.25925.00890.00903.25903.254,030
Oct 21, 2024928.00928.00901.65913.55913.554,203
Oct 18, 2024896.00935.00896.00909.80909.8019,653
Oct 17, 2024920.00932.00900.85914.75914.756,150
Oct 16, 2024880.00928.00872.00920.30920.3035,855
Oct 15, 2024836.40889.95815.00881.05881.0511,978
Oct 14, 2024866.75866.75841.00844.10844.102,724
Oct 11, 2024856.50860.00853.00856.75856.754,084
Oct 10, 2024869.60888.00852.00854.25854.2510,208
Oct 9, 2024850.15861.00849.05852.50852.507,742
Oct 8, 2024820.00846.00815.00841.95841.958,580
Oct 7, 2024846.00854.60814.20824.90824.9015,800
Oct 4, 2024833.05852.45831.90836.60836.608,313
Oct 3, 2024868.00880.00837.70845.65845.658,828
Oct 1, 2024832.50878.20832.50867.60867.6029,050
Sep 30, 2024848.00852.90833.20836.40836.404,295
Sep 27, 2024831.10848.05831.10832.55832.552,071
Sep 26, 2024836.40845.00828.00831.10831.103,548
Sep 25, 2024830.30851.30830.30835.10835.103,368
Sep 24, 2024874.00874.00832.10839.50839.5014,257
Sep 23, 2024851.00881.10851.00857.25857.255,744
Sep 20, 2024848.90856.40846.45850.75850.753,910
Sep 19, 2024850.55860.20830.55837.30837.3017,016
Sep 18, 2024855.60865.20828.40846.40846.4029,627
Sep 17, 2024889.00894.10852.35855.60855.6020,767
Sep 16, 2024904.60911.15885.00889.10889.1017,083
Sep 13, 2024948.95948.95901.65903.05903.0513,150
Sep 12, 2024930.65930.65900.20907.55907.5511,681
Sep 11, 2024925.05948.80901.55910.35910.3520,755
Sep 10, 2024891.00910.55873.65910.55910.555,934
Sep 9, 2024852.55882.00849.00867.20867.2017,086
Sep 6, 2024888.00890.45861.05865.00865.0055,894
Sep 5, 2024933.95934.00873.60884.60884.6021,954
Sep 4, 2024858.00896.40832.15896.40896.4025,620
Sep 3, 2024820.00861.90820.00853.75853.7535,658
Sep 2, 2024864.50875.05821.10832.65832.6540,982
Aug 30, 2024877.75889.60861.30863.75863.7540,207
Aug 29, 2024890.00892.20857.30867.55867.5578,486
Aug 28, 2024870.05899.00862.75883.55883.5554,062
Aug 26, 2024969.90969.90893.95893.95893.9578,608
Aug 23, 2024971.001,007.40919.00940.95940.9588,776
Aug 22, 2024959.451,008.90959.45959.45959.45168,372
Aug 21, 20241,009.901,009.901,009.901,009.901,009.903,335
Aug 20, 20241,174.851,174.851,063.051,063.051,063.0562,909
Aug 19, 20241,092.551,118.951,089.001,118.951,118.956,777
Aug 16, 2024996.451,065.70978.251,065.701,065.70109,887
Aug 14, 2024938.001,031.05936.70968.85968.85431,980
Aug 13, 2024901.75958.00887.05937.35937.35160,700
Aug 12, 2024800.00884.05795.05884.05884.05140,594
Aug 9, 2024805.45814.95795.00803.70803.7047,880
Aug 8, 2024786.05814.90786.00799.95799.9574,660
Aug 7, 2024816.05822.40782.95791.70791.70192,145
Aug 6, 2024725.00797.45724.50796.35796.351,739,736

Related Tickers

ALKEM.NS Alkem Laboratories Limited
4,962.85
-1.19%
 
STAR.NS Strides Pharma Science Limited
577.20
-4.83%
 
MOREPENLAB.NS Morepen Laboratories Limited
60.84
-4.32%
 
MANKIND.NS Mankind Pharma Limited
2,453.95
-2.11%