Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Akash Network USD (AKT-USD)

1.1301
+0.0723
+(6.84%)
As of 6:44:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 12, 20251.07141.19431.07141.13011.130125,482,784
Apr 10, 20251.03501.03500.97410.99600.99607,297,263
Apr 9, 20250.90481.03830.87801.03501.035011,581,313
Apr 8, 20250.96870.99970.90150.90500.90509,042,767
Apr 7, 20250.95950.98730.86130.96870.968717,687,739
Apr 6, 20251.08601.10780.94030.95950.959510,127,559
Apr 5, 20251.11891.12291.07291.08601.08604,366,380
Apr 4, 20251.14691.15701.09331.11891.11899,507,433
Apr 3, 20251.12131.17121.08611.14691.14698,941,322
Apr 2, 20251.20941.29201.11351.12131.121319,525,470
Apr 1, 20251.16121.22681.15931.20941.20946,283,828
Mar 31, 20251.21501.21701.12811.16121.16129,444,134
Mar 30, 20251.19341.24691.18381.21501.215010,225,651
Mar 29, 20251.28271.32411.18531.19341.19348,384,716
Mar 28, 20251.42331.42331.25871.28291.282913,629,875
Mar 27, 20251.38141.45661.37421.42331.423315,968,318
Mar 26, 20251.43601.43691.35901.37561.375612,921,554
Mar 25, 20251.44621.45821.40561.43601.436012,497,250
Mar 24, 20251.34061.65071.33801.44621.4462100,416,317
Mar 23, 20251.38981.40521.30451.34061.340620,512,691
Mar 22, 20251.21581.41221.20991.38981.389822,331,301
Mar 21, 20251.19501.22161.16891.21581.21586,649,815
Mar 20, 20251.24381.24801.18831.19491.194911,946,168
Mar 19, 20251.26311.26311.20051.24371.243713,272,394
Mar 18, 20251.32701.32991.23751.26311.263113,291,553
Mar 17, 20251.29851.35341.28961.32701.327011,927,513
Mar 16, 20251.36411.37261.29021.29851.298511,407,838
Mar 15, 20251.38221.38301.32991.36411.364110,771,308
Mar 14, 20251.43071.46511.35441.38221.382223,291,516
Mar 13, 20251.32571.49381.31421.43081.430873,451,884
Mar 12, 20251.21151.56321.17331.32571.3257128,932,008
Mar 11, 20251.05991.43901.05691.21151.2115102,467,105
Mar 10, 20251.09551.25961.03461.05961.059623,393,647
Mar 9, 20251.30471.32481.09481.09551.095510,083,706
Mar 8, 20251.34571.35991.28941.30471.30474,716,351
Mar 7, 20251.34571.42731.28341.34571.345710,592,255
Mar 6, 20251.44071.46701.33841.34571.34575,793,554
Mar 5, 20251.36601.44981.35461.44121.44128,333,670
Mar 4, 20251.46681.47311.25031.36601.366014,112,424
Mar 3, 20251.73521.74571.46031.46681.46689,178,811
Mar 2, 20251.61161.76101.58021.73521.73529,614,964
Mar 1, 20251.63071.63561.55501.61161.61166,220,946
Feb 28, 20251.60611.63121.44641.63071.630712,780,715
Feb 27, 20251.55871.66631.54701.60611.60618,547,136
Feb 26, 20251.59821.62611.49471.55861.55867,834,756
Feb 25, 20251.64281.67781.48501.59801.598014,580,713
Feb 24, 20251.82431.83631.64021.64261.64269,372,851
Feb 23, 20251.82021.89491.80201.82431.82435,660,086
Feb 22, 20251.76841.85381.76011.82031.82034,391,753
Feb 21, 20251.86801.93501.73011.76841.768410,974,820
Feb 20, 20251.73361.89451.72651.86801.86807,406,660
Feb 19, 20251.71721.75171.69801.73361.73365,280,554
Feb 18, 20251.85721.87421.68231.71741.71748,132,874
Feb 17, 20251.88921.94581.83601.85721.85726,657,064
Feb 16, 20251.89641.94031.87811.88911.88915,377,733
Feb 15, 20251.92791.93351.87731.89631.89634,981,789
Feb 14, 20251.90501.95621.89601.92791.92798,212,195
Feb 13, 20251.98691.99061.87721.90491.90497,334,668
Feb 12, 20251.90602.00311.82861.98671.98679,741,480
Feb 11, 20251.94552.05111.87201.90601.90609,885,027
Feb 10, 20251.92051.99961.86211.94551.94557,969,322
Feb 9, 20251.96192.01981.85541.92051.92058,724,926
Feb 8, 20251.92951.98731.88041.96201.96205,427,727
Feb 7, 20251.87152.06871.85421.92941.929410,401,243
Feb 6, 20251.98462.03661.84321.87151.87158,768,549
Feb 5, 20252.13212.16181.97351.98491.98499,200,068
Feb 4, 20252.29532.34352.07012.13212.132114,171,888
Feb 3, 20252.06322.32881.65222.29532.295332,663,943
Feb 2, 20252.34712.40141.94342.06212.062115,530,497
Feb 1, 20252.62052.66302.33172.34712.34717,551,230
Jan 31, 20252.58342.74102.55432.62092.62098,108,479
Jan 30, 20252.50512.69452.48472.58332.58338,903,462
Jan 29, 20252.42392.61132.41222.50482.50489,763,579
Jan 28, 20252.51922.61172.41472.42392.423913,971,875
Jan 27, 20252.72142.72652.37822.51902.519019,157,934
Jan 26, 20252.75702.90292.72092.72152.72157,138,575
Jan 25, 20252.72852.78572.70532.75742.75745,517,212
Jan 24, 20252.78592.87222.69692.72802.72809,221,589
Jan 23, 20252.82572.85292.69802.78632.78639,299,248
Jan 22, 20252.96142.98722.81362.82592.82598,846,649
Jan 21, 20252.84483.00172.70252.96142.961413,157,781
Jan 20, 20252.80403.05702.70862.84482.844818,234,636
Jan 19, 20253.07813.18702.77312.80382.803826,681,809
Jan 18, 20253.28503.32102.97603.07813.078113,020,531
Jan 17, 20253.06003.30223.05963.28543.285411,227,367
Jan 16, 20253.20423.20593.03083.06003.060013,632,178
Jan 15, 20253.02283.24822.88173.20423.204212,449,813
Jan 14, 20252.90173.03022.86223.02283.02288,517,907
Jan 13, 20253.03023.10682.67662.90132.901319,160,516
Jan 12, 20253.09993.12212.98743.03063.03067,001,362
Jan 11, 20253.14803.15903.02383.09983.09987,063,968
Jan 10, 20253.05963.23823.05753.14793.147915,551,163
Jan 9, 20253.22763.22802.99483.05963.059614,238,344
Jan 8, 20253.56223.57673.11123.22763.227619,026,253
Jan 7, 20253.85433.93803.52923.56173.561726,374,540
Jan 6, 20253.51433.98273.43473.85433.854352,530,234
Jan 5, 20253.43503.51493.33743.51493.514910,928,619
Jan 4, 20253.46773.61073.37093.43503.435028,347,583
Jan 3, 20253.45123.55973.27983.46773.467748,457,448
Jan 2, 20252.87413.53122.87033.45133.4513135,520,758
Jan 1, 20252.79212.90942.75732.87412.874113,547,124
Dec 31, 20242.85062.94102.76672.79192.791911,253,346
Dec 30, 20242.88372.96032.77702.85062.850610,784,208
Dec 29, 20243.03443.04162.85232.88372.88376,859,237
Dec 28, 20242.96373.05602.94793.03443.03445,967,279
Dec 27, 20243.01023.11772.94702.96372.96378,609,192
Dec 26, 20243.26083.32503.00693.02783.027810,359,273
Dec 25, 20243.29143.38873.23103.26093.260912,158,635
Dec 24, 20243.19283.39513.14633.29153.291520,550,097
Dec 23, 20243.09863.21482.99223.19283.192811,077,219
Dec 22, 20243.13303.20363.03423.09863.09869,651,777
Dec 21, 20243.35923.45283.11213.13303.133013,848,290
Dec 20, 20243.10563.37182.79453.35923.359225,804,952
Dec 19, 20243.24093.33102.96233.10623.106223,086,467
Dec 18, 20243.44803.50193.21463.24093.240918,685,341
Dec 17, 20243.72063.76363.42943.47563.475617,529,103
Dec 16, 20243.89313.95333.68143.72063.720612,105,386
Dec 15, 20243.78273.89533.67933.89243.89249,933,749
Dec 14, 20243.90484.00763.66983.78273.782712,936,800
Dec 13, 20243.96593.98393.82483.90443.904413,710,441
Dec 12, 20244.04514.19423.92563.96603.966021,776,346
Dec 11, 20243.76324.05713.60244.04544.045417,805,313
Dec 10, 20243.88693.95993.45753.76353.763534,031,444
Dec 9, 20244.56464.57633.49153.88613.886141,204,732
Dec 8, 20244.61664.65074.45154.52324.523215,681,470
Dec 7, 20244.75794.83424.50664.58154.581521,797,474
Dec 6, 20244.43664.93164.37554.75794.757987,857,514
Dec 5, 20244.26584.56924.05044.42634.426352,570,569
Dec 4, 20244.21904.38084.14624.26584.265843,552,076
Dec 3, 20244.13994.25233.86584.21914.219143,816,843
Dec 2, 20244.41644.42433.94644.13994.139938,809,328
Dec 1, 20244.30364.45154.11814.41634.416331,832,991
Nov 30, 20244.31074.36724.16514.30364.303621,423,184
Nov 29, 20244.36864.38074.18154.31104.311021,387,312
Nov 28, 20244.11104.38353.98574.36834.368327,502,623
Nov 27, 20243.91464.21963.84864.10824.108247,597,769
Nov 26, 20243.81123.96553.62453.91463.914625,305,424
Nov 25, 20243.81994.01633.67773.81083.810826,880,447
Nov 24, 20243.87814.04463.61573.81993.819926,867,248
Nov 23, 20243.86304.08353.70833.87813.878131,270,535
Nov 22, 20243.88093.88313.67253.86303.863027,604,490
Nov 21, 20243.88623.88823.67323.88093.880942,516,638
Nov 20, 20244.12104.45903.77963.88623.886284,625,851
Nov 19, 20243.83304.71373.80894.12044.1204305,392,377
Nov 18, 20243.24094.26133.23463.83303.8330178,507,251
Nov 17, 20243.36273.38303.14393.24093.240913,131,135
Nov 16, 20243.25703.54023.19473.36383.363822,606,582
Nov 15, 20242.98323.36052.88163.28433.284318,263,203
Nov 14, 20243.22153.24602.94402.98322.983219,061,739
Nov 13, 20243.40523.41142.93793.22153.221536,087,750
Nov 12, 20242.94663.67002.82653.40523.4052150,473,921
Nov 11, 20242.60812.94912.53602.94662.946630,271,290
Nov 10, 20242.57662.79932.46902.60812.608124,122,861
Nov 9, 20242.42172.63442.41892.57672.576730,744,902
Nov 8, 20242.44312.45872.38452.42142.42148,478,567
Nov 7, 20242.43482.52932.41412.44312.443112,838,522
Nov 6, 20242.29832.43942.29772.43482.434814,338,597
Nov 5, 20242.17302.33072.15422.29832.29838,625,484
Nov 4, 20242.27222.27272.11982.17302.17305,108,589
Nov 3, 20242.27402.28392.15962.27222.27226,624,590
Nov 2, 20242.39442.40022.25162.27402.27405,220,669
Nov 1, 20242.34762.50032.34602.39422.394215,618,863
Oct 31, 20242.52312.53662.33772.34762.347611,083,501
Oct 30, 20242.38662.60022.38562.52302.523028,801,318
Oct 29, 20242.27602.42412.25382.38662.38668,944,066
Oct 28, 20242.29752.29862.19622.27592.27595,817,368
Oct 27, 20242.28302.30462.24102.29752.29754,833,538
Oct 26, 20242.28692.33292.24342.28332.28337,372,597
Oct 25, 20242.45752.48052.21672.28652.286510,189,166
Oct 24, 20242.46262.49712.42012.45752.45756,090,316
Oct 23, 20242.51482.54962.40882.45542.45549,158,343
Oct 22, 20242.47982.51842.42892.51502.51506,483,165
Oct 21, 20242.60082.65072.46882.47982.47989,821,790
Oct 20, 20242.49372.60402.46262.60072.60075,688,940
Oct 19, 20242.48602.52112.44412.49392.49396,017,384
Oct 18, 20242.43432.49542.42432.48602.48605,720,343
Oct 17, 20242.53902.54432.42902.43432.43435,909,161
Oct 16, 20242.52052.64342.49632.53862.538615,832,732
Oct 15, 20242.54172.56152.45752.52052.52059,324,621
Oct 14, 20242.47292.55722.42412.54172.54177,572,941
Oct 13, 20242.53982.54052.41362.47292.47295,780,598
Oct 12, 20242.42162.60462.42102.53982.539818,524,265
Oct 11, 20242.34242.44002.31082.42162.42166,791,119
Oct 10, 20242.36012.37112.27002.34242.34245,997,365
Oct 9, 20242.43992.44412.31482.35942.35947,062,396
Oct 8, 20242.47322.48502.39832.43992.43997,645,497
Oct 7, 20242.52882.59902.47322.47322.473210,489,233
Oct 6, 20242.53242.53742.47612.52912.52915,536,212
Oct 5, 20242.53222.55042.46652.53222.53224,629,162
Oct 4, 20242.43222.55392.40882.53222.53227,183,716
Oct 3, 20242.54562.56662.39972.43222.43226,346,878
Oct 2, 20242.62292.79022.50892.54562.545616,497,326
Oct 1, 20242.77382.83162.53862.62292.622912,233,901
Sep 30, 20242.95162.98282.77002.77382.77388,122,810
Sep 29, 20242.97003.01032.87672.95182.95186,899,975
Sep 28, 20243.05943.06512.91442.97002.97007,856,287
Sep 27, 20242.96243.06472.91153.05933.059312,787,412
Sep 26, 20242.81972.99012.78132.96242.96249,288,015
Sep 25, 20242.91143.01052.80732.81972.819713,432,064
Sep 24, 20242.90362.91732.76562.91142.911410,350,327
Sep 23, 20242.83132.96112.78582.90372.903719,049,440
Sep 22, 20242.74292.96532.74122.83132.831332,877,061
Sep 21, 20242.68752.75192.60782.74292.74296,332,120
Sep 20, 20242.67742.76232.60122.68762.687610,336,667
Sep 19, 20242.55632.73512.54362.67742.677419,699,873
Sep 18, 20242.48662.56602.38582.55632.556311,347,599
Sep 17, 20242.42492.50472.36202.48662.48666,390,743
Sep 16, 20242.47972.51112.34732.42492.42498,246,020
Sep 15, 20242.52692.57042.46252.47972.47975,836,635
Sep 14, 20242.55542.58642.47372.52692.52697,332,061
Sep 13, 20242.48442.55642.42302.55542.55549,295,294
Sep 12, 20242.40152.48442.39452.48442.48448,058,351
Sep 11, 20242.43362.47332.31992.40152.40157,114,794
Sep 10, 20242.41072.47072.40212.43362.433610,277,127
Sep 9, 20242.30712.44112.29172.41072.410712,315,018
Sep 8, 20242.28932.31062.23632.30712.30715,172,945
Sep 7, 20242.24072.31232.22412.28932.28938,096,982
Sep 6, 20242.28982.30632.18682.24072.24077,187,303
Sep 5, 20242.29222.44842.23772.28982.289813,913,645
Sep 4, 20242.26752.34552.15542.29222.292210,411,027
Sep 3, 20242.49742.52282.26212.26762.267610,949,127
Sep 2, 20242.40632.49972.32002.49742.49748,100,552
Sep 1, 20242.56522.59072.38422.40632.40638,050,908
Aug 31, 20242.66982.69292.55242.56522.56527,553,019
Aug 30, 20242.58072.78642.52702.66982.669826,638,491
Aug 29, 20242.69322.78162.52442.58072.580712,925,457
Aug 28, 20242.81412.87332.65392.69322.693218,758,285
Aug 27, 20243.01003.05212.73502.81412.814129,805,258
Aug 26, 20242.77363.14012.64313.01053.010545,467,801
Aug 25, 20242.81102.88592.67912.77372.773711,225,330
Aug 24, 20242.66472.88412.66472.81102.811017,482,756
Aug 23, 20242.47962.71652.47412.66472.664711,977,356
Aug 22, 20242.49052.53442.43152.47962.47968,638,878
Aug 21, 20242.48912.52392.42862.49052.49057,082,656
Aug 20, 20242.46662.57482.42052.49322.49329,905,962
Aug 19, 20242.50352.50552.41052.46662.46666,244,223
Aug 18, 20242.55162.60092.50092.50352.50354,535,297
Aug 17, 20242.57242.57412.49902.55162.55164,122,928
Aug 16, 20242.55682.62632.42992.57242.57247,968,489
Aug 15, 20242.68482.71032.47762.55682.55687,370,172
Aug 14, 20242.82102.83482.64182.68482.68488,540,586
Aug 13, 20242.63512.92142.62882.82122.821225,866,086
Aug 12, 20242.62562.72982.55332.63522.63528,538,022
Aug 11, 20242.79773.00232.58452.62562.625624,019,037
Aug 10, 20242.56962.84642.50612.79772.797715,644,123
Aug 9, 20242.63842.64282.50202.56962.56967,838,497
Aug 8, 20242.31542.67672.24892.63842.638422,699,091
Aug 7, 20242.53292.60892.27742.31542.315413,207,687
Aug 6, 20242.11422.81422.11312.53302.533058,155,257
Aug 5, 20242.22902.24051.82832.11422.114226,841,692
Aug 4, 20242.46262.52072.05952.22902.229017,915,004
Aug 3, 20242.62522.65002.35592.46262.462614,768,951
Aug 2, 20242.97582.97632.56222.62522.625214,381,093
Aug 1, 20242.87053.14752.74222.97582.975830,334,780
Jul 31, 20242.97923.00352.86842.87052.87059,279,907
Jul 30, 20243.15323.17912.91212.97922.979210,623,024
Jul 29, 20243.22213.30463.15143.16153.16159,051,202
Jul 28, 20243.23553.31613.12823.22203.22207,922,435
Jul 27, 20243.25473.40323.19803.23573.235717,560,478
Jul 26, 20243.10943.30573.09313.25463.25469,341,812
Jul 25, 20243.21673.21782.97823.10943.109413,756,138
Jul 24, 20243.33263.39693.18733.21683.216812,100,578
Jul 23, 20243.55263.65413.33663.35923.359219,459,959
Jul 22, 20243.57853.72273.51023.55263.552640,070,523
Jul 21, 20243.63663.64093.45433.57853.578516,847,738
Jul 20, 20243.47783.64353.42353.63663.636621,218,935
Jul 19, 20243.44883.51553.32673.47793.477912,708,825
Jul 18, 20243.57253.59363.32853.44573.445717,308,458
Jul 17, 20243.70533.85433.52633.57053.570521,640,421
Jul 16, 20243.64063.77873.46223.70503.705020,223,400
Jul 15, 20243.51173.64123.46993.63843.638420,176,383
Jul 14, 20243.44853.52873.38893.50833.508313,579,804
Jul 13, 20243.36073.54143.34543.44613.446121,007,045
Jul 12, 20243.38003.40653.19363.36243.362416,848,004
Jul 11, 20243.59393.61503.34113.38183.381816,003,228
Jul 10, 20243.59383.68193.52463.58953.589519,663,891
Jul 9, 20243.51853.70863.46293.59283.592829,334,514
Jul 8, 20243.33293.66143.25563.51343.513447,956,122
Jul 7, 20243.59503.89033.27603.33583.335865,153,259
Jul 6, 20243.16903.69483.14963.59823.598262,181,353
Jul 5, 20243.02093.18772.63303.16633.166353,556,724
Jul 4, 20243.47713.52713.01793.03253.032532,979,510
Jul 3, 20243.83033.89263.29873.47073.470736,429,522
Jul 2, 20243.70423.96453.68423.83333.833356,001,378
Jul 1, 20243.64233.73203.57803.70363.703639,721,598
Jun 30, 20243.58733.77393.38573.64373.643753,299,283
Jun 29, 20243.65193.72413.46943.58353.583542,243,910
Jun 28, 20243.29223.79033.28293.64483.644888,052,725
Jun 27, 20242.94533.47362.93043.28853.288559,458,533
Jun 26, 20243.13113.28452.90682.94472.944727,058,057
Jun 25, 20242.94123.25462.93333.12823.128219,743,788
Jun 24, 20242.86122.97522.71062.94182.941814,693,606
Jun 23, 20243.04043.07042.84162.85682.85687,854,500
Jun 22, 20242.99533.11932.95983.03993.039910,732,999
Jun 21, 20243.13563.19042.91342.99802.998015,597,535
Jun 20, 20243.15773.31123.05123.13403.134026,989,334
Jun 19, 20242.70343.20982.65343.15773.157737,843,041
Jun 18, 20242.98433.06642.56462.70282.702825,995,658
Jun 17, 20243.37313.38582.96132.98512.985122,122,096
Jun 16, 20243.48683.50053.32923.37093.37099,135,850
Jun 15, 20243.49363.53753.40963.48813.488113,099,999
Jun 14, 20243.36793.75913.08773.49263.492648,191,154
Jun 13, 20243.71923.72943.13803.36563.365623,601,180
Jun 12, 20243.98314.21383.41413.71823.718265,733,962
Jun 11, 20244.12574.75963.89843.98343.983478,784,826
Jun 10, 20244.17794.24244.08004.12644.126411,010,847
Jun 9, 20244.11234.22584.01594.17814.17817,057,090
Jun 8, 20244.26064.28764.05434.10994.10998,707,498
Jun 7, 20244.51034.54344.17234.26364.263615,513,755
Jun 6, 20244.66654.71914.49344.51034.510313,799,774
Jun 5, 20244.48434.67934.43664.66654.666516,160,809
Jun 4, 20244.45204.53204.29364.48434.484314,983,440
Jun 3, 20244.55964.58044.43664.45204.452014,096,055
Jun 2, 20244.59634.68524.53284.55964.55968,666,572
Jun 1, 20244.64554.67864.53934.59644.596410,312,198
May 31, 20244.91985.00064.60334.64554.645522,156,260
May 30, 20245.19235.38324.90534.91984.919834,674,388
May 29, 20245.22035.91045.07445.19235.192364,562,310
May 28, 20245.31815.44655.12135.22035.220318,814,068
May 27, 20245.24605.54565.04955.31815.318126,365,621
May 26, 20245.37075.37535.18785.24605.24609,738,238
May 25, 20245.39105.40115.26025.37075.370711,669,639
May 24, 20245.49835.59855.17955.39105.391022,234,521
May 23, 20245.84685.84685.31045.49835.498339,002,193
May 22, 20245.88605.91235.65435.84735.847335,398,732
May 21, 20245.82806.09045.73415.88605.886077,725,173
May 20, 20245.60495.83295.36195.82805.828044,945,560
May 19, 20245.88325.96515.51025.60495.604922,625,499
May 18, 20246.01396.05325.76735.88325.883228,841,812
May 17, 20245.94566.01455.64706.01396.013948,718,384
May 16, 20245.64786.13615.57645.94565.9456103,273,917
May 15, 20245.21135.77204.95965.64775.647768,556,749
May 14, 20245.56485.65075.12575.21135.211352,559,856
May 13, 20245.54285.71585.09825.56445.564489,461,468
May 12, 20245.79785.96915.31515.54285.542867,943,560
May 11, 20245.98406.15935.51155.79785.7978156,035,174
May 10, 20245.62536.38675.46425.98405.9840321,739,525
May 9, 20244.27195.62604.26905.62535.6253138,367,877
May 8, 20244.60674.65394.22104.27194.271919,684,347
May 7, 20244.84744.93474.60664.60664.606624,712,402
May 6, 20245.05875.27484.71484.84754.847574,046,010
May 5, 20244.28315.26704.28315.05845.0584151,845,176
May 4, 20244.45804.45804.28164.28314.283112,469,188
May 3, 20244.22054.48134.03414.45804.458022,451,204
May 2, 20244.09004.32743.88054.22054.220515,953,436
May 1, 20244.04274.09003.70244.09004.090014,778,770
Apr 30, 20244.28024.28923.83494.04274.042717,901,962
Apr 29, 20244.37124.58104.13844.28044.280415,758,688
Apr 28, 20244.48434.51644.35154.37124.371211,305,953
Apr 27, 20244.59634.62644.29834.48434.484311,388,473
Apr 26, 20244.91195.03534.58714.59634.596311,173,770
Apr 25, 20245.08275.17294.68914.91194.911918,363,147
Apr 24, 20245.11535.56684.79495.08255.082538,029,493
Apr 23, 20244.06916.82033.99875.11545.1154169,980,066
Apr 22, 20244.04864.13843.99854.06914.06915,127,803
Apr 21, 20244.14044.16943.96734.04874.04873,960,223
Apr 20, 20243.82864.18123.82364.14044.14044,995,971
Apr 19, 20243.90414.03593.66803.82853.82859,340,889
Apr 18, 20243.74764.01373.71563.90413.90418,477,007
Apr 17, 20243.98834.09463.50563.74763.747610,415,248
Apr 16, 20243.57974.02403.47693.98853.98859,942,918
Apr 15, 20243.83104.05853.57483.57973.579711,067,288
Apr 14, 20243.45003.83463.25943.83103.831013,130,475
Apr 13, 20243.81233.81293.01993.45003.450014,112,769
Apr 12, 20244.05714.06863.49433.81253.812512,245,637

Related Tickers

BTC-USD Bitcoin USD
83,628.80
+3.11%
 
ETH-USD Ethereum USD
1,572.67
+1.14%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.04
+2.37%
 
BNB-USD BNB USD
587.41
+1.36%
 
SOL-USD Solana USD
123.28
+5.37%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+3.99%
 
TRX-USD TRON USD
0.25
+4.87%
 
ADA-USD Cardano USD
0.63
+0.29%
 
WTRX-USD Wrapped TRON USD
0.25
+4.36%
 
STETH-USD Lido Staked ETH USD
1,572.01
+1.31%
 
WBTC-USD Wrapped Bitcoin USD
83,470.41
+3.09%
 
LEO-USD UNUS SED LEO USD
9.37
-0.53%
 
LINK-USD Chainlink USD
12.70
+2.03%
 
AVAX-USD Avalanche USD
19.21
+3.72%
 
XLM-USD Stellar USD
0.24
+0.41%
 
SHIB-USD Shiba Inu USD
0.00
+2.59%
 
TON11419-USD Toncoin USD
2.92
+0.08%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
SUI20947-USD Sui USD
2.19
-0.22%
 
HBAR-USD Hedera USD
0.17
-2.45%
 
WSTETH-USD Lido wstETH USD
1,879.52
+1.28%
 
BCH-USD Bitcoin Cash USD
315.96
+6.21%
 
OM-USD MANTRA USD
6.38
-0.78%
 
LTC-USD Litecoin USD
76.20
+0.30%
 
DOT-USD Polkadot USD
3.58
+1.92%
 
BTCB-USD Bitcoin BEP2 USD
83,553.81
+3.14%
 
DAI-USD Dai USD
1.00
-0.01%
 
WETH-USD WETH USD
1,570.38
+1.30%
 
HYPE32196-USD Hyperliquid USD
15.78
+4.58%
 
BGB-USD Bitget Token USD
4.33
+2.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.67
+12.59%
 
XMR-USD Monero USD
207.13
+2.23%
 
WBETH-USD Wrapped Beacon ETH USD
1,675.98
+1.21%
 
WEETH-USD Wrapped eETH USD
1,672.75
+1.90%
 
UNI7083-USD Uniswap USD
5.23
+1.12%
 
OKB-USD OKB USD
53.20
-0.38%
 
PEPE24478-USD Pepe USD
0.00
+3.15%
 
APT21794-USD Aptos USD
4.84
+2.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,430.69
+3.28%
 
ONDO-USD Ondo USD
0.88
+4.98%
 
GT-USD GateToken USD
22.31
+1.66%
 
NEAR-USD NEAR Protocol USD
2.12
+3.50%
 
ICP-USD Internet Computer USD
5.10
+3.31%
 
MNT27075-USD Mantle USD
0.71
+1.90%
 
CRO-USD Cronos USD
0.09
+1.27%
 
ETC-USD Ethereum Classic USD
15.24
+1.65%
 
TAO22974-USD Bittensor USD
258.45
+5.08%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.07%
 
JITOSOL-USD Jito Staked SOL USD
147.02
+5.42%
 
AAVE-USD Aave USD
136.69
+0.25%
 
RENDER-USD Render USD
3.88
+6.09%
 
VET-USD VeChain USD
0.02
+3.40%
 
KAS-USD Kaspa USD
0.07
+1.85%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-0.22%
 
FTN-USD Fasttoken USD
4.05
+0.74%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
ENA-USD Ethena USD
0.31
-1.33%
 
LBTC33652-USD Lombard Staked BTC USD
83,451.23
+3.26%
 
ATOM-USD Cosmos USD
4.18
-3.62%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.07
+0.30%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.07
+0.28%
 
FIL-USD Filecoin USD
2.46
+1.80%
 
ALGO-USD Algorand USD
0.18
+0.89%
 
TIA-USD Celestia USD
2.57
+3.11%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+5.07%
 
ARB11841-USD Arbitrum USD
0.30
+2.22%
 
SOLVBTC-USD SolvBTC USD
83,349.89
+3.30%
 
JLP-USD Jupiter Perps LP USD
3.68
+2.71%
 
KCS-USD KuCoin Token USD
10.52
+2.20%
 
DEXE-USD DeXe USD
14.94
+2.38%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+2.15%
 
BBTC31369-USD BounceBit BTC USD
83,181.07
+1.94%
 
XDC-USD XDC Network USD
0.07
+12.25%
 
MKR-USD Maker USD
1,333.67
+0.30%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
+8.07%
 
OP-USD Optimism USD
0.67
+1.43%
 
WFTM-USD Wrapped Fantom USD
0.50
+5.76%
 
JUP29210-USD Jupiter USD
0.38
+2.80%
 
BNSOL-USD Binance Staked SOL USD
128.72
+5.39%
 
IP-USD Story USD
3.94
-4.32%
 
BONK-USD Bonk USD
0.00
+11.93%
 
FLR-USD Flare USD
0.02
+7.13%
 
WLD-USD Worldcoin USD
0.76
+5.18%
 
EOS-USD EOS USD
0.60
-5.20%
 
STX4847-USD Stacks USD
0.62
-0.26%
 
WBNB-USD Wrapped BNB USD
587.25
+1.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,625.18
+1.29%
 
FARTCOIN-USD Fartcoin USD
0.89
+2.50%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
INJ-USD Injective USD
8.28
+1.52%
 
MOVE32452-USD Movement USD
0.34
-0.30%
 
ZBU-USD Zeebu USD
3.18
-1.71%
 
SEI-USD Sei USD
0.17
+8.76%
 
XAUT-USD Tether Gold USD
3,268.42
+1.44%
 
CRV-USD Curve DAO Token USD
0.60
+0.76%
 
QNT-USD Quant USD
65.18
+1.36%
 
GRT6719-USD The Graph USD
0.08
+1.92%