Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Istanbul - Delayed Quote TRY

Aksu Enerji ve Ticaret Anonim Sirketi (AKSUE.IS)

Compare
20.44
+0.64
+(3.23%)
At close: April 18 at 6:05:14 PM GMT+3
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202519.8020.5419.7020.4420.44811,101
Apr 17, 202519.1020.1018.9919.8019.80928,860
Apr 16, 202519.7019.8819.0319.1019.10600,837
Apr 15, 202519.3019.8819.1019.7019.70699,110
Apr 14, 202520.4620.5619.2519.5019.50552,012
Apr 11, 202521.0021.0020.1020.1020.10495,400
Apr 10, 202520.8421.0219.8020.2620.26752,666
Apr 9, 202520.0420.9619.5620.8420.84981,031
Apr 8, 202520.1620.4419.3620.0420.041,075,837
Apr 7, 202518.9020.3817.9620.1620.161,267,025
Apr 4, 202518.7219.0018.1518.9218.921,983,330
Apr 3, 202517.6019.2017.5218.7418.741,317,898
Apr 2, 202516.4017.9516.3817.5217.521,235,894
Mar 28, 202515.7416.5314.3016.4516.451,184,551
Mar 27, 202516.5616.8014.9615.8815.881,071,668
Mar 26, 202516.8816.9916.2016.5616.56612,123
Mar 25, 202516.8117.0416.1016.8816.88855,935
Mar 24, 202515.8617.1015.8016.7916.79950,332
Mar 21, 202516.4416.9515.3015.8615.861,110,993
Mar 20, 202515.2317.6815.2217.0017.00693,933
Mar 19, 202515.8017.8015.8016.3716.371,325,516
Mar 18, 202517.0017.6816.5417.4517.451,652,699
Mar 17, 202515.8817.3415.8817.0017.002,133,557
Mar 14, 202515.6816.0215.3115.8815.88834,907
Mar 13, 202515.6016.1014.9015.7915.791,453,932
Mar 12, 202515.2515.8815.0015.6015.601,964,420
Mar 11, 202514.2515.4813.6015.4415.442,289,105
Mar 10, 202514.0014.2713.3514.2514.25923,841
Mar 7, 202512.9913.9812.9913.9213.921,907,566
Mar 6, 202512.2213.1012.2212.9912.99509,253
Mar 5, 202512.4112.7512.1412.6012.60727,272
Mar 4, 202512.5512.6712.1212.4012.40460,546
Mar 3, 202512.5212.7112.1312.5912.59714,149
Feb 28, 202512.3312.5912.0212.5512.551,014,983
Feb 27, 202512.2912.5111.7012.4512.451,109,350
Feb 26, 202511.8012.3211.2212.2912.291,749,548
Feb 25, 202510.9311.8010.8811.8011.801,749,598
Feb 24, 202510.5011.0310.4710.9310.93668,368
Feb 21, 202510.7210.7510.4410.6510.65333,683
Feb 20, 202510.3710.6610.3510.6310.63169,308
Feb 19, 202510.3010.4610.3010.3710.37128,888
Feb 18, 202510.4010.4510.2210.3010.30165,586
Feb 17, 202510.5110.5510.3710.4510.45182,609
Feb 14, 202510.5910.7010.4910.5110.51159,507
Feb 13, 202510.4110.6810.3010.5910.59258,422
Feb 12, 202510.6810.7110.4110.4110.41217,980
Feb 11, 202510.7110.7210.4610.7110.71259,611
Feb 10, 202510.7910.7910.5610.7210.72166,576
Feb 7, 202510.8410.8810.6910.7910.79143,285
Feb 6, 202510.9111.0710.6910.8410.84251,292
Feb 5, 202511.3811.3810.8210.9810.98232,699
Feb 4, 202510.8311.4010.8311.1511.15389,949
Feb 3, 202510.9011.7310.0011.5011.50574,778
Jan 31, 202511.0511.1310.8210.9310.93214,144
Jan 30, 202511.1811.2910.8111.1711.17224,308
Jan 29, 202511.2911.3811.1411.1811.18146,210
Jan 28, 202511.0411.5011.0411.3011.30162,439
Jan 27, 202511.2511.4111.1611.2611.26277,552
Jan 24, 202511.4211.4211.2911.4111.41173,610
Jan 23, 202511.4511.5511.3511.4211.42263,707
Jan 22, 202511.6911.6911.4211.4811.48230,403
Jan 21, 202511.7011.7811.3511.7711.77300,751
Jan 20, 202512.0012.0911.7211.8211.82267,145
Jan 17, 202511.9911.9911.5811.9911.99437,837
Jan 16, 202511.2212.0011.2211.9911.99786,794
Jan 15, 202511.2711.4011.1711.2211.22125,804
Jan 14, 202511.3111.3211.1111.3011.30120,032
Jan 13, 202511.6111.6911.2911.3311.33224,006
Jan 10, 202511.7911.7911.4511.6911.69243,094
Jan 9, 202511.4511.8311.2311.5511.55148,309
Jan 8, 202511.6111.7411.4011.4511.45295,165
Jan 7, 202511.7811.7811.5211.6511.65235,111
Jan 6, 202511.5511.8011.4811.7911.79448,161
Jan 3, 202511.4411.5611.3511.4411.44249,039
Jan 2, 202511.7111.7111.3211.5011.50258,372
Dec 31, 202411.7112.0011.4811.7111.71822,402
Dec 30, 202411.6511.9211.6211.7111.71771,573
Dec 27, 202411.4711.6711.4311.6511.65484,605
Dec 26, 202411.3011.6811.2311.4711.47525,268
Dec 25, 202411.2811.4011.2811.3211.32234,984
Dec 24, 202411.1811.5111.1011.2111.21351,582
Dec 23, 202411.2611.3511.1311.1711.17291,428
Dec 20, 202411.3911.4911.1211.2611.26484,405
Dec 19, 202411.5711.6211.3111.3911.39646,292
Dec 18, 202411.7411.8611.5711.6211.62549,826
Dec 17, 202412.0012.0411.6011.7411.74816,085
Dec 16, 202412.2012.4711.9412.0012.002,034,602
Dec 13, 202412.6012.9112.3812.4712.47951,507
Dec 12, 202412.2312.8512.1112.6212.621,047,243
Dec 11, 202412.6613.5712.1112.2712.272,639,521
Dec 10, 202412.7913.0112.5812.6712.671,325,171
Dec 9, 202412.8613.2812.3412.7812.784,178,708
Dec 6, 202411.6912.8211.6812.8212.822,786,516
Dec 5, 202411.6411.8111.6211.6611.66522,946
Dec 4, 202411.7211.7511.5911.6311.63425,948
Dec 3, 202411.7511.8511.6611.7211.72488,836
Dec 2, 202411.8911.8911.6611.7511.75658,262
Nov 29, 202411.7011.8811.6311.8811.88446,524
Nov 28, 202411.7711.8611.6811.7011.70269,290
Nov 27, 202411.8911.9711.7011.7611.76568,236
Nov 26, 202412.0212.0211.8111.8911.89530,652
Nov 25, 202412.3912.3911.9412.0212.021,649,259
Nov 22, 202411.3212.4511.2412.4012.401,991,265
Nov 21, 202411.0911.3511.0811.3211.32233,859
Nov 20, 202411.3911.5011.0411.1011.10335,932
Nov 19, 202411.5111.6511.3211.3911.39384,945
Nov 18, 202411.4511.5611.2111.5111.51322,301
Nov 15, 202411.5011.6511.4711.4911.49416,872
Nov 14, 202411.5911.7211.4511.4811.48640,985
Nov 13, 202412.0212.0211.5011.5711.571,219,993
Nov 12, 202411.9712.1911.7112.0312.031,248,285
Nov 11, 202411.6111.9711.5311.9711.971,682,821
Nov 8, 202411.6011.7911.5711.6011.60563,719
Nov 7, 202411.3011.6511.3011.6011.60979,076
Nov 6, 202411.1611.5411.1511.3011.30572,346
Nov 5, 202411.0611.1910.8011.1611.16421,006
Nov 4, 202411.7011.8410.9511.0611.06759,880
Nov 1, 202411.0111.8011.0111.6711.671,526,747
Oct 31, 202411.1511.1510.9311.0111.01369,232
Oct 30, 202411.0011.1910.8811.1511.15925,441
Oct 28, 202410.5010.9510.5010.9010.90641,859
Oct 25, 202410.5010.5410.3510.4210.42217,129
Oct 24, 202410.2510.4210.2410.3410.34358,216
Oct 23, 202410.5210.8610.1210.1310.131,179,480
Oct 22, 202410.2710.6410.2510.5010.50607,170
Oct 21, 202410.5410.5410.2410.2710.27209,424
Oct 18, 202410.5910.7010.5110.5410.54392,020
Oct 17, 202410.5510.6510.5010.5910.59253,455
Oct 16, 202410.3210.6010.3010.5010.50325,761
Oct 15, 202410.2010.4810.1910.3410.34497,907
Oct 14, 202410.7010.7010.1410.2010.20683,650
Oct 11, 202410.7510.7510.3810.7310.73167,253
Oct 10, 202410.5610.8910.5510.6610.66574,402
Oct 9, 202410.4010.6310.1010.5610.56483,193
Oct 8, 202410.4610.5610.3210.4010.40283,085
Oct 7, 202410.4910.7010.4110.4510.45490,302
Oct 4, 202410.2210.5010.1310.4810.48336,758
Oct 3, 202410.2510.5110.1310.3610.36357,001
Oct 2, 202410.6910.7010.1610.2410.24305,868
Oct 1, 202410.9610.9610.5010.7510.75459,833
Sep 30, 202411.0511.2510.9310.9810.98436,896
Sep 27, 202411.0611.1511.0111.0811.08356,143
Sep 26, 202410.9011.2510.9011.0611.06746,604
Sep 25, 202411.2111.3010.9610.9910.99623,882
Sep 24, 202411.3011.4011.1511.2111.21648,613
Sep 23, 202412.1912.3911.1111.2911.292,406,065
Sep 20, 202411.8812.2411.7812.1112.112,333,133
Sep 19, 202411.2111.9211.2111.8611.86623,199
Sep 18, 202411.3811.3911.1411.1911.19462,917
Sep 17, 202411.8011.9211.3011.3711.371,410,417
Sep 16, 202411.1212.0410.9011.8011.802,531,980
Sep 13, 202410.5611.1610.5310.9910.99736,290
Sep 12, 202410.7410.7410.4410.5110.51462,000
Sep 11, 202410.8010.9410.5310.5310.53458,386
Sep 10, 202411.1511.1510.7610.8010.80596,238
Sep 9, 202411.2211.3011.0411.1511.15421,971
Sep 6, 202411.4411.4911.1811.2211.22654,397
Sep 5, 202411.2811.9311.2511.4411.441,837,845
Sep 4, 202411.4211.5011.1911.2811.28296,927
Sep 3, 202411.4011.6011.3311.4211.42558,138
Sep 2, 202411.2211.5911.2111.4011.40723,416
Aug 29, 202411.2211.3411.0911.2111.21471,277
Aug 28, 202411.3011.4211.2111.2311.23367,353
Aug 27, 202411.1311.5011.1311.3011.30509,290
Aug 26, 202411.8212.0911.3511.3511.35575,505
Aug 23, 202412.1512.1511.8111.8111.81572,894
Aug 22, 202412.2512.5512.0612.1212.121,276,056
Aug 21, 202412.0712.5012.0412.3012.302,006,568
Aug 20, 202412.3612.3612.0512.0712.07602,183
Aug 19, 202412.2012.5012.0112.2512.251,194,074
Aug 16, 202412.6512.8412.2012.2012.20736,759
Aug 15, 202412.7112.9812.3012.6512.651,846,808
Aug 14, 202412.5012.9112.3312.6612.661,943,153
Aug 13, 202412.1912.9111.9112.5012.503,460,032
Aug 12, 202412.1812.5312.0812.1912.191,841,620
Aug 9, 202412.4212.6512.0412.1612.16501,699
Aug 8, 202412.3012.9012.3012.4212.42659,953
Aug 7, 202412.2512.3912.1512.2912.29531,560
Aug 6, 202412.2012.7012.0312.2012.20966,607
Aug 5, 202411.6312.7911.6311.9911.991,215,851
Aug 2, 202413.0113.4012.9212.9212.921,211,739
Aug 1, 202412.9813.3612.9813.2713.27888,034
Jul 31, 202413.5013.5012.9512.9712.971,489,548
Jul 30, 202413.6113.8513.3013.5913.592,356,578
Jul 29, 202413.0014.1412.8613.6113.615,011,023
Jul 26, 202413.0113.0912.9513.0013.00621,060
Jul 25, 202413.3013.4112.9712.9912.99742,474
Jul 24, 202413.4913.6413.3013.3013.301,232,181
Jul 23, 202412.9113.7712.9113.4913.493,501,250
Jul 22, 202413.1713.2012.8412.9012.901,193,378
Jul 19, 202413.2013.6012.8713.1713.171,997,655
Jul 18, 202413.2513.3713.1313.2013.201,249,233
Jul 17, 202413.2413.4112.7613.2513.251,951,247
Jul 16, 202413.9013.9013.2113.2113.212,916,744
Jul 12, 202412.9814.2512.5213.9013.903,636,152
Jul 11, 202412.6312.9812.3312.9812.981,893,964
Jul 10, 202412.0013.1911.7212.5012.505,618,492
Jul 9, 202411.8612.1411.8112.0012.00835,298
Jul 8, 202411.8912.1011.8011.8611.86516,428
Jul 5, 202411.8811.9411.7111.7811.78521,421
Jul 4, 202411.6511.8911.6511.8811.88456,388
Jul 3, 202411.9011.9411.5111.6511.65820,449
Jul 2, 202411.7711.9211.6511.8411.84464,894
Jul 1, 202412.1012.3811.6111.7611.761,298,393
Jun 28, 202411.9912.2411.9312.0912.09685,180
Jun 27, 202411.7912.0211.6411.9711.97344,424
Jun 26, 202411.9111.9611.7111.7611.76458,623
Jun 25, 202412.0012.0811.9011.9111.91972,122
Jun 24, 202412.3012.4011.9612.0012.00940,062
Jun 21, 202412.0512.3912.0212.3012.30766,114
Jun 20, 202412.2112.3111.9212.0512.051,284,563
Jun 14, 202412.1512.2812.0712.1912.19527,807
Jun 13, 202412.0512.2012.0012.1512.15560,849
Jun 12, 202412.3012.4411.8611.9611.961,034,375
Jun 11, 202412.4112.5712.2912.3012.301,103,468
Jun 10, 202412.8512.8512.3912.3912.39518,426
Jun 7, 202413.3513.4212.8012.8112.81646,635
Jun 6, 202413.1413.5813.1313.3513.35658,076
Jun 5, 202413.1313.1512.8313.1313.13922,234
Jun 4, 202413.0513.3412.4113.1113.111,298,224
Jun 3, 202412.9413.0812.8113.0213.02440,588
May 31, 202412.9713.1812.8512.9412.94485,918
May 30, 202413.0713.1712.8612.9712.97593,166
May 29, 202413.2513.4012.9913.0313.03821,464
May 28, 202413.6813.8013.1913.2513.251,611,950
May 27, 202414.0114.2313.6613.6913.691,273,856
May 24, 202414.2614.6013.6514.1814.181,642,775
May 23, 202414.4114.6914.2014.2614.261,634,297
May 22, 202414.2514.5314.1514.4114.411,149,082
May 21, 202414.6414.6914.2414.2514.252,294,874
May 20, 202414.8014.9114.6114.6414.641,236,825
May 17, 202415.3315.4914.7414.8014.802,368,219
May 16, 202415.1015.4115.0115.3015.303,910,269
May 15, 202414.4615.0914.3815.0915.093,173,622
May 14, 202414.1914.5314.1414.4714.471,619,956
May 13, 202414.4414.4614.1714.1914.19990,275
May 10, 202414.8214.8714.4114.4414.441,416,868
May 9, 202415.0615.1414.7514.8214.821,087,731
May 8, 202414.8915.2014.6015.0715.072,624,105
May 7, 202415.0115.2714.6514.9014.902,173,350
May 6, 202415.1815.5514.9015.0115.014,323,299
May 3, 202415.2315.4615.0615.1215.121,725,283
May 2, 202415.3915.6515.1115.2215.223,521,729
Apr 30, 202415.2715.6314.8215.3815.382,596,876
Apr 29, 202415.7315.9715.2515.2815.282,872,846
Apr 26, 202415.6515.7415.2715.7415.742,761,950
Apr 25, 202415.5515.9814.8215.6515.655,575,309
Apr 24, 202416.3516.5515.5515.5515.5510,288,158
Apr 22, 202414.7715.4014.4015.3015.305,149,183
Apr 19, 202413.9914.5013.7714.3114.311,501,540
Apr 18, 202413.9514.2213.8713.9913.99756,534

Related Tickers

BIOEN.IS Biotrend Cevre ve Enerji Yatirimlari A.S.
18.92
-1.77%
 
ESEN.IS Esenboga Elektrik Üretim A.S.
42.16
+4.10%
 
ENTRA.IS IC Enterra Yenilenebilir Enerji A.S.
10.88
+1.02%
 
BIGEN.IS Birlesim Grup Enerji
12.85
+3.88%
 
GWIND.IS Galata Wind Enerji A.S.
26.72
-0.67%
 
HUNER.IS Hun Yenilenebilir Enerji Üretim A.S.
3.5300
-1.67%
 
ENDAE.IS ENDA ENERJI HOLDING
14.74
+2.43%
 
AKFYE.IS Akfen Yenilenebilir Enerji
17.91
+1.36%
 
AYDEM.IS Aydem Yenilenebilir Enerji A.S.
17.41
-2.95%
 
AYEN.IS Ayen Enerji A.S.
25.80
-1.68%