Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Antalyaspor Token USD Price (AKREP-USD)

0.06
+0.00
+(0.07%)
As of 6:27:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.0610210.0610210.0608210.0608210.0608215,419
May 3, 20250.0544060.0608210.0544060.0607620.06076239,556
May 2, 20250.0564170.0565020.0544060.0544060.05440631,268
May 1, 20250.0553690.0566460.0551160.0564170.05641733,171
Apr 30, 20250.0552270.0565790.0533790.0553690.05536931,398
Apr 29, 20250.0575830.0589810.0544600.0552270.0552275,264
Apr 28, 20250.0584440.0600590.0561060.0575830.0575833,379
Apr 27, 20250.0563180.0584680.0550600.0584440.05844421,925
Apr 26, 20250.0544660.0563180.0540820.0563180.05631825,176
Apr 25, 20250.0561070.0561780.0540970.0544660.05446615,344
Apr 24, 20250.0559410.0611650.0559080.0561070.05610734,659
Apr 23, 20250.0547170.0561160.0544940.0559410.05594135,111
Apr 22, 20250.0558770.0576780.0545800.0547170.0547173,238
Apr 21, 20250.0543000.0558970.0536640.0558770.05587727,613
Apr 20, 20250.0536920.0549630.0534930.0543000.05430018,647
Apr 19, 20250.0558140.0558140.0535580.0536920.05369222,344
Apr 18, 20250.0533460.0558290.0531230.0558140.05581422,779
Apr 17, 20250.0544610.0545560.0532330.0533460.05334621,359
Apr 16, 20250.0537780.0557110.0465450.0544610.05446122,060
Apr 15, 20250.0550930.0554780.0532630.0537780.05377826,262
Apr 14, 20250.0610250.0610250.0550340.0550930.0550933,155
Apr 13, 20250.0604910.0610250.0604910.0610250.06102522,560
Apr 12, 20250.0623730.0625570.0595560.0604910.06049126,487
Apr 11, 20250.0620620.0626290.0605120.0623730.06237328,714
Apr 10, 20250.0567570.0675450.0565410.0620620.0620626,831
Apr 9, 20250.0547260.0641400.0546080.0567570.0567575,704
Apr 8, 20250.0547120.0548180.0546100.0547260.05472635,702
Apr 7, 20250.0546490.0547310.0538510.0547120.05471215,650
Apr 6, 20250.0544190.0547110.0543250.0546490.05464936,418
Apr 5, 20250.0540070.0544840.0537850.0544190.05441934,865
Apr 4, 20250.0518800.0540070.0517750.0540070.05400725,705
Apr 3, 20250.0537980.0537980.0518770.0518800.05188023,084
Apr 2, 20250.0541590.0543570.0536220.0537980.05379817,865
Apr 1, 20250.0506550.0541810.0503400.0541590.05415931,871
Mar 31, 20250.0531420.0536160.0505380.0506550.05065534,330
Mar 30, 20250.0516820.0531800.0515470.0531420.05314229,544
Mar 29, 20250.0488260.0521380.0485130.0516820.05168217,305
Mar 28, 20250.0462530.0544300.0457170.0488260.04882610,613
Mar 27, 20250.0475370.0477370.0445070.0462530.0462537,584
Mar 26, 20250.0475210.0476210.0474140.0475370.04753718,074
Mar 25, 20250.0470370.0475210.0463090.0475210.04752116,090
Mar 24, 20250.0475480.0477610.0469790.0470370.04703741,022
Mar 23, 20250.0508680.0510520.0473430.0475480.04754816,456
Mar 22, 20250.0485580.0519780.0483930.0508680.05086840,667
Mar 21, 20250.0491360.0493690.0473990.0485580.0485583,021
Mar 20, 20250.0518660.0519320.0487340.0491360.0491362,283
Mar 19, 20250.0518210.0543490.0497690.0518660.05186615,436
Mar 18, 20250.0514810.0620630.0514510.0518210.0518215,149
Mar 17, 20250.0528980.0529110.0492930.0514810.0514813,404
Mar 16, 20250.0525550.0543350.0512480.0528980.0528982,966
Mar 15, 20250.0527920.0539080.0454510.0525550.05255516,637
Mar 14, 20250.0577390.0630610.0512690.0527920.05279211,537
Mar 13, 20250.0645450.0710370.0564800.0577390.05773945,246
Mar 12, 20250.0534790.0669210.0506410.0645450.06454554,397
Mar 11, 20250.0531840.0535480.0515490.0534790.05347937,983
Mar 10, 20250.0528430.0566970.0516000.0531840.0531842,750
Mar 9, 20250.0595290.0614720.0519500.0528430.05284346,358
Mar 8, 20250.0695420.0698690.0550500.0595290.05952969,339
Mar 7, 20250.0775080.0775700.0664690.0695420.06954261,745
Mar 6, 20250.0806160.0807080.0753300.0775080.07750825,515
Mar 5, 20250.0782920.0852500.0782740.0806160.0806164,247
Mar 4, 20250.0796700.0808500.0760340.0782920.07829220,110
Mar 3, 20250.0743750.0796700.0740020.0796700.07967030,501
Mar 2, 20250.0794040.0794040.0696880.0743750.07437513,966
Mar 1, 20250.0759560.0855550.0757890.0794040.07940423,074
Feb 28, 20250.0752910.0760190.0752320.0759560.07595619,917
Feb 27, 20250.0743190.0778360.0742010.0752910.07529138,443
Feb 26, 20250.0773570.0773760.0741630.0743190.07431924,273
Feb 25, 20250.0790580.0801570.0744170.0773570.0773573,790
Feb 24, 20250.0795220.0796350.0786860.0790580.07905826,574
Feb 23, 20250.0803630.0808360.0789730.0795220.07952225,396
Feb 22, 20250.0752180.0847790.0751530.0803630.0803634,372
Feb 21, 20250.0762960.0764090.0744730.0752180.07521837,436
Feb 20, 20250.0763840.0769310.0735480.0762960.0762964,794
Feb 19, 20250.0748170.0763960.0747740.0763840.07638415,642
Feb 18, 20250.0798980.0799240.0731980.0748170.0748175,794
Feb 17, 20250.0796740.0799780.0793080.0798980.07989817,182
Feb 16, 20250.0802930.0810120.0796410.0796740.07967432,364
Feb 15, 20250.0795540.0830470.0740470.0802930.0802934,714
Feb 14, 20250.0764880.0809370.0754550.0795540.07955421,039
Feb 13, 20250.0779090.0779580.0754800.0764880.07648840,004
Feb 12, 20250.0782400.0810010.0778310.0779090.0779094,335
Feb 11, 20250.0791870.0804990.0757110.0782400.07824031,534
Feb 10, 20250.0766040.0792610.0763400.0791870.07918727,353
Feb 9, 20250.0804590.0809880.0766040.0766040.07660428,027
Feb 8, 20250.0780720.0824220.0779150.0804590.08045917,291
Feb 7, 20250.0795650.0808050.0777830.0780720.07807240,220
Feb 6, 20250.0787750.0798140.0787440.0795650.07956537,906
Feb 5, 20250.0804170.0804690.0787750.0787750.07877536,938
Feb 4, 20250.0802510.0814590.0796160.0804170.08041738,400
Feb 3, 20250.0846610.0864540.0768560.0802510.0802513,215
Feb 2, 20250.0865050.0897790.0791970.0846610.08466111,881
Feb 1, 20250.0873290.0917930.0835450.0865050.0865057,168
Jan 31, 20250.0863090.0923600.0852620.0873290.0873297,188
Jan 30, 20250.0843970.0863250.0843570.0863090.08630918,916
Jan 29, 20250.0868530.0887950.0811420.0843970.0843978,420
Jan 28, 20250.0871170.0879230.0819500.0868530.0868535,862
Jan 27, 20250.0893010.0898410.0794320.0871170.08711714,231
Jan 26, 20250.1023540.1024590.0845020.0893010.08930146,607
Jan 25, 20250.1043250.1043840.1001380.1023540.10235442,235
Jan 24, 20250.1045010.1045500.1037920.1043250.10432538,990
Jan 23, 20250.1065950.1088650.0989880.1045010.1045014,572
Jan 22, 20250.1014070.1089890.1000200.1065950.1065957,416
Jan 21, 20250.1033920.1055740.1009340.1014070.1014072,932
Jan 20, 20250.1085070.1085070.1005710.1033920.1033929,434
Jan 19, 20250.1203270.1203270.1046530.1085070.10850721,961
Jan 18, 20250.1255140.1261230.1185390.1203270.12032716,613
Jan 17, 20250.1257930.1352780.1238520.1263950.1263955,838
Jan 16, 20250.1194750.1295580.1193380.1257930.1257933,398
Jan 15, 20250.1357340.1359720.1155740.1194750.1194759,935
Jan 14, 20250.1223400.1357410.1222250.1357340.13573442,375
Jan 13, 20250.1255320.1264250.1175600.1223400.1223404,640
Jan 12, 20250.1312520.1316820.1255160.1255320.12553216,240
Jan 11, 20250.1321420.1330440.1311850.1312520.13125236,562
Jan 10, 20250.1318310.1324240.1240700.1321420.1321424,611
Jan 9, 20250.1217200.1338740.1205260.1318310.13183134,385
Jan 8, 20250.1263970.1265620.1199330.1217200.12172031,995
Jan 7, 20250.1237480.1297050.1235150.1263970.12639727,958
Jan 6, 20250.1203690.1277640.1178710.1237480.1237484,935
Jan 5, 20250.1212560.1244890.1168010.1203690.1203697,348
Jan 4, 20250.1307450.1307450.1204180.1212560.12125610,759
Jan 3, 20250.1227210.1364130.1227110.1307450.1307456,140
Jan 2, 20250.1295120.1363070.1196210.1227210.12272123,092
Jan 1, 20250.1377570.1386200.1253510.1295120.1295125,464
Dec 31, 20240.1466430.1471230.1276640.1377570.13775710,021
Dec 30, 20240.1534290.1535030.1404930.1466430.1466434,135
Dec 29, 20240.1562390.1574720.1339080.1534290.15342911,182
Dec 28, 20240.1667290.1670220.1513060.1562390.15623916,998
Dec 27, 20240.1612860.1668800.1570730.1667290.1667292,351
Dec 26, 20240.1518950.1724250.1372210.1612860.16128622,422
Dec 25, 20240.1446570.1733310.1328750.1518950.15189556,800
Dec 24, 20240.1303370.1481680.1298080.1446570.1446577,399
Dec 23, 20240.1300490.1376980.1262690.1303370.1303378,402
Dec 22, 20240.1296810.1338050.1235630.1300490.1300495,219
Dec 21, 20240.1258760.1299980.1252460.1296810.1296812,781
Dec 20, 20240.1272350.1336970.1233050.1258760.12587611,347
Dec 19, 20240.1230030.1621920.1155980.1272350.127235149,608
Dec 18, 20240.1208130.1283700.1174720.1230030.1230037,587
Dec 17, 20240.1228380.1232120.1119130.1208130.12081322,348
Dec 16, 20240.1246060.1265820.1174990.1228380.1228386,155
Dec 15, 20240.1197890.1306560.1147470.1246060.12460627,601
Dec 14, 20240.1203240.1212040.1168440.1197890.1197893,182
Dec 13, 20240.1237430.1248730.1164840.1203240.1203246,261
Dec 12, 20240.1225760.1260370.1180110.1237430.1237439,842
Dec 11, 20240.1208290.1266810.1174330.1225760.12257621,310
Dec 10, 20240.1285870.1350790.1144770.1208290.12082963,785
Dec 9, 20240.1246370.1314940.1234970.1285870.1285878,408
Dec 8, 20240.1277540.1329150.1233860.1246370.1246379,061
Dec 7, 20240.1323530.1349680.1257720.1277540.12775411,324
Dec 6, 20240.1199760.1411170.1164340.1323530.13235347,245
Dec 5, 20240.1144710.1267650.1109050.1223570.12235717,308
Dec 4, 20240.1117200.1197920.0997170.1144710.11447119,431
Dec 3, 20240.0942920.1211470.0884190.1117200.11172033,229
Dec 2, 20240.1018150.1026490.0942550.0942920.09429230,531
Dec 1, 20240.1022380.1053110.0903650.1018150.10181516,980
Nov 30, 20240.0868560.1318640.0864870.1022380.10223820,985
Nov 29, 20240.0725800.1066780.0722480.0868560.08685663,452
Nov 28, 20240.0740480.0757590.0702980.0725800.07258010,205
Nov 27, 20240.0734030.0750590.0647570.0740480.07404811,807
Nov 26, 20240.0723840.0824090.0631870.0734030.07340395,330
Nov 25, 20240.0746200.0763790.0716930.0723840.07238412,363
Nov 24, 20240.0760690.0782410.0724420.0746200.0746207,797
Nov 23, 20240.0765830.0776050.0710880.0760690.07606918,016
Nov 22, 20240.0758580.0797390.0723970.0765830.07658322,404
Nov 21, 20240.0751030.0797100.0690780.0758580.07585827,342
Nov 20, 20240.0830020.0884830.0729200.0751030.07510330,718
Nov 19, 20240.0799020.0870980.0726220.0830020.08300219,520
Nov 18, 20240.0826970.0827510.0741160.0799020.0799028,784
Nov 17, 20240.0765650.0845800.0732690.0826970.0826977,870
Nov 16, 20240.0788630.0791700.0745900.0765650.07656541,405
Nov 15, 20240.0792660.0832610.0751580.0788630.0788634,171
Nov 14, 20240.0713220.0823490.0668140.0792660.07926635,015
Nov 13, 20240.0823370.0838620.0618160.0713220.071322149,268
Nov 12, 20240.0844410.0848220.0793350.0823370.0823376,390
Nov 11, 20240.0822200.1402840.0814780.0844410.0844417,496
Nov 1, 20240.1402840.1402840.1402840.1402840.140284-
Oct 31, 20240.1402840.1402840.1402840.1402840.140284-
Oct 30, 20240.1402840.1402840.1402840.1402840.140284-
Oct 29, 20240.1402840.1402840.1402840.1402840.140284-
Oct 28, 20240.1402840.1402840.1402840.1402840.140284-
Oct 27, 20240.1402840.1402840.1402840.1402840.140284-
Oct 26, 20240.1402840.1402840.1402840.1402840.140284-
Oct 25, 20240.1402450.1403160.1402370.1402840.140284-
Oct 24, 20240.1400500.1410960.1400120.1402450.1402453,452
Oct 23, 20240.1468260.1468840.1400330.1400390.1400393,666
Oct 22, 20240.1506560.1530640.1463200.1468260.146826176
Oct 21, 20240.1460730.1507380.1400320.1506560.150656912
Oct 20, 20240.1552530.1552530.1458040.1460730.146073409
Oct 19, 20240.1552530.1558860.1517510.1552530.155253856
Oct 18, 20240.1424090.1556190.1419850.1552530.155253647
Oct 17, 20240.1521850.1576680.1423410.1424090.1424092,959
Oct 16, 20240.1393330.1797120.1381320.1521850.1521852,675
Oct 15, 20240.1368510.1469660.1368450.1393330.139333524
Oct 14, 20240.1493590.1495010.1330470.1368510.1368511,940
Oct 13, 20240.1377100.1493590.1373910.1493590.149359179
Oct 12, 20240.1458790.1458790.1374170.1377100.13771048
Oct 11, 20240.1461820.1481290.1370420.1458790.145879437
Oct 10, 20240.1517760.1523570.1317260.1461820.146182561
Oct 9, 20240.1289820.1576230.1281660.1517760.1517762,499
Oct 8, 20240.1318930.1392040.1240460.1289820.1289821,087
Oct 7, 20240.1424480.1442730.1318780.1318930.1318931,410
Oct 6, 20240.1334110.1485690.1313090.1424480.142448536
Oct 5, 20240.1491430.1500510.1292560.1334110.1334112,709
Oct 4, 20240.1378600.1597660.1377900.1491430.149143175
Oct 3, 20240.1691170.1692180.1202730.1378600.1378604,738
Oct 2, 20240.1708100.1721520.1580910.1691170.169117387
Oct 1, 20240.1815280.1815300.1532070.1708100.1708101,499
Sep 30, 20240.1667820.1842340.1505940.1815280.181528947
Sep 29, 20240.1756320.1874950.1664890.1667820.1667821,578
Sep 28, 20240.1823650.1861990.1659720.1756320.175632237
Sep 27, 20240.1708430.1864960.1530200.1823650.1823654,446
Sep 26, 20240.1703240.1840400.1703100.1708430.170843695
Sep 25, 20240.1782080.1872840.1702930.1703240.1703242,024
Sep 24, 20240.1753870.1897520.1753560.1782080.1782084,181
Sep 23, 20240.1736840.1959870.1735520.1753870.1753876,113
Sep 22, 20240.2034150.2034940.1734740.1736840.1736845,226
Sep 21, 20240.2095370.2095700.1782080.2034150.2034154,059
Sep 20, 20240.1939300.2122000.1911300.2095370.209537916
Sep 19, 20240.1875650.2077450.1867220.1939300.193930934
Sep 18, 20240.1790220.2076720.1789720.1875650.1875653,569
Sep 17, 20240.2071660.2101960.1759590.1790220.1790224,737
Sep 16, 20240.2147440.2151670.1868140.2071660.2071661,367
Sep 15, 20240.2102230.2178110.1990050.2147440.2147442,235
Sep 14, 20240.1863410.2178890.1863410.2102230.2102231,368
Sep 13, 20240.1848100.2120920.1786990.1863410.1863418,145
Sep 12, 20240.2099790.2313590.1769630.1848100.1848101,022
Sep 11, 20240.2185050.2423180.2099450.2099790.2099791,677
Sep 10, 20240.2270110.2449650.2150700.2185050.218505498
Sep 9, 20240.2304880.2307480.2130210.2270110.22701130
Sep 8, 20240.2234980.2305210.2126170.2304880.230488687
Sep 7, 20240.2117350.2326140.2117350.2234980.223498401
Sep 6, 20240.2112390.2249000.2109280.2117350.211735144
Sep 5, 20240.2191430.2302740.2102770.2112390.21123990
Sep 4, 20240.2543940.2543940.2073990.2191430.2191432,892
Sep 3, 20240.2332070.2608970.2328990.2543940.254394483
Sep 2, 20240.2286100.2628300.2285280.2332070.233207158
Sep 1, 20240.2612170.2697280.2285780.2286100.2286101,300
Aug 31, 20240.2611990.2708830.2611990.2612170.2612171
Aug 30, 20240.2596120.2729170.2595700.2611990.261199200
Aug 29, 20240.2583230.2784850.2563110.2596120.25961249
Aug 28, 20240.2555850.2861450.2511490.2583230.258323113
Aug 27, 20240.2426790.2940350.2426790.2555850.2555852,488
Aug 26, 20240.2562680.2910140.2398500.2426790.242679492
Aug 25, 20240.2456410.2950850.2456410.2562680.2562681,407
Aug 24, 20240.2618400.2674360.2432850.2456410.245641344
Aug 23, 20240.2367050.2618400.2311500.2618400.261840220
Aug 22, 20240.2328640.2439160.2276900.2367050.236705926
Aug 21, 20240.2332630.2417770.2272030.2328640.232864506
Aug 20, 20240.2476050.2476460.2275630.2332630.233263675
Aug 19, 20240.2582160.2595590.2221870.2476050.2476051,600
Aug 18, 20240.2640960.2666970.2467760.2582160.2582165,263
Aug 17, 20240.2560750.2733050.2560750.2640960.2640965,431
Aug 16, 20240.2968090.3205530.2475980.2560750.2560753,691
Aug 15, 20240.2734340.3406670.2563640.2968090.296809990
Aug 14, 20240.2762350.2763030.2549810.2734340.273434100
Aug 13, 20240.2534770.2769850.2531740.2762350.27623512
Aug 12, 20240.2538150.2631770.2519540.2534770.253477207
Aug 11, 20240.2514180.2800840.2514180.2538150.253815216
Aug 10, 20240.2866570.2875530.2388810.2514180.251418352
Aug 9, 20240.2503160.2866570.2235630.2866570.286657556
Aug 8, 20240.2251510.2503160.2209540.2503160.250316247
Aug 7, 20240.2471510.2618480.2227030.2251510.22515192
Aug 6, 20240.2107830.2679370.2103220.2471510.247151980
Aug 5, 20240.2706620.2706620.1965660.2107830.2107831,698
Aug 4, 20240.2817720.2817720.2105900.2706620.270662587
Aug 3, 20240.2501300.2908130.2278290.2817720.281772947
Aug 2, 20240.2876820.2922720.2410670.2501300.250130109
Aug 1, 20240.2917330.2918140.2349980.2876820.287682546
Jul 31, 20240.2793390.2927160.2777590.2917330.291733350
Jul 30, 20240.2658750.2892660.2658130.2793390.2793391,594
Jul 29, 20240.2540050.2947500.2539390.2658750.265875437
Jul 28, 20240.2428550.2968230.2428550.2540050.254005806
Jul 27, 20240.2389000.2728710.2355790.2428550.2428551,496
Jul 26, 20240.2509000.2578990.2366860.2389000.238900259
Jul 25, 20240.2333580.2556520.2316590.2509000.250900192
Jul 24, 20240.2435650.2463240.2299760.2333580.2333581,694
Jul 23, 20240.2392870.2439830.2229860.2435650.2435651,081
Jul 22, 20240.2161970.2423090.2160080.2392870.239287365
Jul 21, 20240.2128500.2437330.2128500.2161970.216197411
Jul 20, 20240.2088290.2298050.2088290.2128500.212850326
Jul 19, 20240.2015070.2195370.2011310.2088290.208829892
Jul 18, 20240.2009180.2105350.2002290.2015070.201507105
Jul 17, 20240.2009360.2112430.2006190.2009180.200918193
Jul 16, 20240.2007720.2130290.2003220.2009360.200936235
Jul 15, 20240.1918930.2084530.1918720.2007720.200772196
Jul 14, 20240.1922180.2024930.1918890.1918930.191893246
Jul 13, 20240.1921310.2069570.1900130.1922180.192218152
Jul 12, 20240.1974600.2133710.1895880.1921310.192131357
Jul 11, 20240.2225950.2226110.1966230.1974600.197460315
Jul 10, 20240.1901980.2282250.1897510.2225950.2225952,351
Jul 9, 20240.1952800.1954280.1901420.1901980.190198124
Jul 8, 20240.1906350.1954580.1903630.1952800.19528017
Jul 7, 20240.1909780.1958830.1905700.1906350.190635109
Jul 6, 20240.1898030.1940440.1898030.1909780.19097893
Jul 5, 20240.1954410.1956770.1896280.1898030.189803583
Jul 4, 20240.1962700.1965700.1887310.1954410.195441268
Jul 3, 20240.1876980.1986420.1876510.1962700.196270467
Jul 2, 20240.1892490.2008790.1875960.1876980.187698206
Jul 1, 20240.1986250.1994310.1833760.1892490.189249628
Jun 30, 20240.1948790.2076150.1948790.1986250.19862548
Jun 29, 20240.1927410.2031260.1927410.1948790.194879232
Jun 28, 20240.1903770.2017910.1894820.1927410.192741226
Jun 27, 20240.1854240.2035090.1853010.1903770.190377133
Jun 26, 20240.1829970.1928910.1826980.1854240.18542470
Jun 25, 20240.1876300.1998720.1829860.1829970.18299756
Jun 24, 20240.1888410.1935230.1870490.1876300.187630390
Jun 23, 20240.2065180.2065180.1842830.1888410.188841125
Jun 22, 20240.2067600.2068230.1833690.2065180.206518565
Jun 21, 20240.1903680.2099620.1901500.2067600.206760120
Jun 20, 20240.1958890.2042790.1899120.1903680.190368191
Jun 19, 20240.1954250.1964990.1946790.1958890.19588941
Jun 18, 20240.1995290.2166140.1947730.1954250.195425841
Jun 17, 20240.2046520.2197150.1931260.1995290.1995291,208
Jun 16, 20240.2092400.2200020.1988550.2046520.204652429
Jun 15, 20240.1942200.2168770.1942200.2092400.209240795
Jun 14, 20240.1941790.2204410.1934590.1942200.1942201,567
Jun 13, 20240.1935730.2147190.1926660.1941790.194179645
Jun 12, 20240.1896070.2208340.1895820.1935730.193573213
Jun 11, 20240.1979130.2103040.1893560.1896070.189607344
Jun 10, 20240.2073650.2236980.1848510.1979130.1979132,094
Jun 9, 20240.2106090.2547690.2065450.2073650.207365802
Jun 8, 20240.2080690.2285200.2078300.2106090.210609185
Jun 7, 20240.2093290.2274390.2070480.2080690.20806932
Jun 6, 20240.2109700.2205260.2092580.2093290.209329357
Jun 5, 20240.2055880.2293520.2054020.2109700.210970313
Jun 4, 20240.2237070.2300660.2047470.2055880.205588164
Jun 3, 20240.2050080.2239280.1903510.2237070.2237071,357
Jun 2, 20240.1962350.2191760.1962350.2050080.205008447
Jun 1, 20240.2077900.2222760.1863150.1962350.196235186
May 31, 20240.2090020.2238950.2077900.2077900.207790151
May 30, 20240.2256360.2293500.2061610.2090020.209002546
May 29, 20240.2077620.2257180.2077620.2256360.225636402
May 28, 20240.2273270.2273680.2034880.2077620.207762399
May 27, 20240.2317950.2318510.2053350.2273270.227327450
May 26, 20240.2135780.2562260.1984590.2317950.2317953,339
May 25, 20240.1965050.2322040.1965050.2135780.213578691
May 24, 20240.1982750.2559970.1935350.1965050.1965051,262
May 23, 20240.2080650.2081500.1956210.1982750.198275272
May 22, 20240.1907060.2092640.1906940.2080650.2080651,294
May 21, 20240.1893460.1983950.1883670.1907060.190706390
May 20, 20240.1966640.2096670.1861910.1893460.1893461,924
May 19, 20240.2022120.2136870.1950790.1966640.196664176
May 18, 20240.1913010.2456320.1913010.2022120.2022121,654
May 17, 20240.1859460.2601920.1759020.1913010.1913014,603
May 16, 20240.1874680.2455960.1859460.1859460.1859463,052
May 15, 20240.1960570.2140610.1725450.1874680.1874681,601
May 14, 20240.1953020.2058400.1950450.1960570.196057274
May 13, 20240.1952560.2055310.1950790.1953020.195302507
May 12, 20240.1975050.2066820.1938020.1952560.195256262
May 11, 20240.1940630.1977710.1938020.1975050.19750543
May 10, 20240.1932590.2052350.1931900.1940630.194063462
May 9, 20240.1951020.2113710.1932210.1932590.193259578
May 8, 20240.2023940.2139970.1922380.1951020.195102365
May 7, 20240.1924260.2039430.1858790.2023940.202394966
May 6, 20240.1980790.2069800.1894200.1924260.192426266
May 5, 20240.1962680.2101770.1888500.1980790.1980791,146

Related Tickers

BTC-USD Bitcoin USD
94,639.13
-1.39%
 
ETH-USD Ethereum USD
1,813.77
-1.51%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.18
-1.34%
 
BNB-USD BNB USD
591.37
-0.95%
 
SOL-USD Solana USD
146.80
+0.66%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
-1.42%
 
ADA-USD Cardano USD
0.69
-1.37%
 
TRX-USD TRON USD
0.25
+0.80%
 
WTRX-USD Wrapped TRON USD
0.25
+0.89%
 
STETH-USD Lido Staked ETH USD
1,812.64
-1.63%
 
WBTC-USD Wrapped Bitcoin USD
94,660.15
-1.36%
 
SUI20947-USD Sui USD
3.39
+6.97%
 
LINK-USD Chainlink USD
14.11
-0.36%
 
LEO-USD UNUS SED LEO USD
9.09
+1.22%
 
AVAX-USD Avalanche USD
20.07
-0.63%
 
XLM-USD Stellar USD
0.27
-0.42%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
WSTETH-USD Lido wstETH USD
2,177.62
-1.41%
 
SHIB-USD Shiba Inu USD
0.00
-1.47%
 
TON11419-USD Toncoin USD
3.04
-1.75%
 
HBAR-USD Hedera USD
0.18
-1.58%
 
BCH-USD Bitcoin Cash USD
359.82
-1.25%
 
HYPE32196-USD Hyperliquid USD
20.57
-0.69%
 
LTC-USD Litecoin USD
88.17
+1.98%
 
DOT-USD Polkadot USD
3.99
-0.49%
 
BTCB-USD Bitcoin BEP2 USD
94,523.73
-1.52%
 
WETH-USD WETH USD
1,810.43
-1.66%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
276.09
-0.29%
 
BGB-USD Bitget Token USD
4.31
-1.23%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,937.94
-1.49%
 
PI35697-USD Pi USD
0.59
-0.63%
 
WEETH-USD Wrapped eETH USD
1,934.26
-1.71%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,371.58
-1.64%
 
PEPE24478-USD Pepe USD
0.00
+1.92%
 
APT21794-USD Aptos USD
5.18
+0.62%
 
UNI7083-USD Uniswap USD
5.08
+0.08%
 
TAO22974-USD Bittensor USD
358.34
+3.52%
 
OKB-USD OKB USD
51.10
-0.34%
 
NEAR-USD NEAR Protocol USD
2.38
-1.46%
 
ONDO-USD Ondo USD
0.88
+0.88%
 
AAVE-USD Aave USD
177.64
+0.31%
 
GT-USD GateToken USD
21.45
-0.98%
 
JITOSOL-USD Jito Staked SOL USD
175.99
+0.69%
 
ICP-USD Internet Computer USD
4.64
-0.62%
 
ETC-USD Ethereum Classic USD
16.15
-2.47%
 
KAS-USD Kaspa USD
0.09
+0.55%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.68%
 
MNT27075-USD Mantle USD
0.72
-1.25%
 
CRO-USD Cronos USD
0.09
-0.13%
 
RENDER-USD Render USD
4.45
-1.41%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.22
+0.82%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.21
+0.92%
 
VET-USD VeChain USD
0.03
-0.98%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
94,430.56
-1.41%
 
FTN-USD Fasttoken USD
4.29
-0.03%
 
FIL-USD Filecoin USD
2.66
+0.29%
 
ALGO-USD Algorand USD
0.20
-0.68%
 
ENA-USD Ethena USD
0.29
-0.10%
 
ATOM-USD Cosmos USD
4.16
-0.98%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-2.36%
 
JLP-USD Jupiter Perps LP USD
4.10
+0.11%
 
ARB11841-USD Arbitrum USD
0.32
-1.03%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-4.18%
 
TIA-USD Celestia USD
2.42
-0.36%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
SOLVBTC-USD SolvBTC USD
94,470.57
-1.53%
 
BBTC31369-USD BounceBit BTC USD
95,210.70
+0.16%
 
BONK-USD Bonk USD
0.00
+6.31%
 
KCS-USD KuCoin Token USD
10.74
-0.13%
 
MKR-USD Maker USD
1,538.47
+1.29%
 
FLR-USD Flare USD
0.02
+7.17%
 
JUP29210-USD Jupiter USD
0.44
+1.92%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.10%
 
WLD-USD Worldcoin USD
0.95
-0.47%
 
DEXE-USD DeXe USD
14.46
-0.29%
 
BNSOL-USD Binance Staked SOL USD
153.97
+0.72%
 
STX4847-USD Stacks USD
0.77
-3.50%
 
XDC-USD XDC Network USD
0.07
-1.13%
 
WFTM-USD Wrapped Fantom USD
0.52
-4.36%
 
FARTCOIN-USD Fartcoin USD
1.14
+5.95%
 
OP-USD Optimism USD
0.68
-0.51%
 
EOS-USD EOS USD
0.71
-1.70%
 
VIRTUAL-USD Virtuals Protocol USD
1.68
+3.46%
 
SEI-USD Sei USD
0.21
-0.82%
 
QNT-USD Quant USD
86.66
+2.66%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,884.10
-1.45%
 
IMX10603-USD Immutable USD
0.56
-0.11%
 
IP-USD Story USD
3.78
+4.09%
 
INJ-USD Injective USD
9.60
+0.74%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
WBNB-USD Wrapped BNB USD
591.30
-1.02%
 
CRV-USD Curve DAO Token USD
0.70
+0.29%
 
GRT6719-USD The Graph USD
0.09
-0.97%
 
FLZ-USD Fellaz USD
1.86
-13.27%