At close: December 19 at 4:00:02 PM EST
After hours: December 19 at 5:16:16 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR241220C00015000 | 5/23/2024 1:49 PM | 15 | 2.36 | 2.55 | 3.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| AKR241220C00017500 | 7/10/2024 6:54 PM | 17.5 | 2.10 | 0.00 | 6.70 | 0.00 | 0.00% | 10 | 13 | 465.63% |
| AKR241220C00020000 | 8/13/2024 5:20 PM | 20 | 2.05 | 1.00 | 5.20 | 0.00 | 0.00% | 10 | 12 | 608.59% |
| AKR241220C00022500 | 10/25/2024 7:54 PM | 22.5 | 4.25 | 1.30 | 6.00 | 0.00 | 0.00% | 1 | 1 | 591.02% |
| AKR241220C00025000 | 11/5/2024 8:48 PM | 25 | 0.80 | 0.00 | 4.50 | 0.00 | 0.00% | 3 | 2 | 536.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR241220P00015000 | 5/23/2024 1:49 PM | 15 | 0.50 | 0.30 | 0.70 | 0.00 | 0.00% | 2 | 2 | 792.19% |
| AKR241220P00017500 | 5/20/2024 1:38 PM | 17.5 | 1.60 | 0.00 | 3.80 | 0.00 | 0.00% | 3 | 3 | 1,036.72% |
| AKR241220P00020000 | 11/13/2024 4:14 PM | 20 | 0.14 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 547.66% |
| AKR241220P00022500 | 10/21/2024 3:21 PM | 22.5 | 0.26 | 0.00 | 1.20 | 0.00 | 0.00% | - | 2 | 246.09% |
| AKR241220P00030000 | 12/9/2024 2:30 PM | 30 | 3.70 | 3.50 | 8.00 | 0.00 | 0.00% | - | 1 | 777.73% |
Related Tickers
KRG Kite Realty Group Trust
24.49
-2.00%
UE Urban Edge Properties
21.28
-0.51%
BFS Saul Centers, Inc.
38.23
-0.75%
IVT InvenTrust Properties Corp.
29.56
-0.50%
BRX Brixmor Property Group Inc.
27.09
-2.06%
SITC SITE Centers Corp.
15.01
-1.70%
ALX Alexander's, Inc.
200.95
-0.17%
PECO Phillips Edison & Company, Inc.
37.55
-1.73%
SPG-PJ Simon Property Group, Inc.
60.05
-0.58%
CURB Curbline Properties Corp.
21.64
-1.73%