NYSE - Delayed Quote USD

Acadia Realty Trust (AKR)

19.00
-0.04
(-0.21%)
At close: May 22 at 4:00:02 PM EDT
19.29
+0.29
+(1.53%)
After hours: May 22 at 6:00:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AKR250620C00035000 12/16/2024 9:30 AM 35 0.36 0.00 0.35 0.00 0.00% - 10 128.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AKR250620P00017500 4/15/2025 2:13 PM 17.5 0.75 0.00 0.00 0.00 0.00% - 0 6.25%
AKR250620P00020000 4/9/2025 1:02 PM 20 2.55 0.00 4.50 0.00 0.00% - 5 77.83%
AKR250620P00022500 4/4/2025 9:35 AM 22.5 4.00 0.55 5.00 0.00 0.00% 2 0 126.27%

Related Tickers

BFS Saul Centers, Inc.
32.58
-0.91%
 
UE Urban Edge Properties
17.69
-0.06%
 
KRG Kite Realty Group Trust
21.58
-0.92%
 
IVT InvenTrust Properties Corp.
27.37
+0.15%
 
CURB Curbline Properties Corp.
22.30
-0.13%
 
NTST NETSTREIT Corp.
15.48
-0.71%
 
PECO Phillips Edison & Company, Inc.
34.14
-0.61%
 
GTY Getty Realty Corp.
28.36
-0.60%
 
BRX Brixmor Property Group Inc.
24.83
+0.16%
 
KIM-PL Kimco Realty Corporation
19.59
+0.39%