Istanbul - Delayed Quote TRY

Akfen Yenilenebilir Enerji (AKFYE.IS)

Compare
19.77
+0.15
+(0.76%)
At close: January 17 at 6:09:47 PM GMT+3
Currency in TRY
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202519.6019.7719.3019.7719.772,911,822
Jan 16, 202519.5319.8219.4019.6219.624,111,270
Jan 15, 202519.6519.7719.1819.3519.352,913,574
Jan 14, 202519.4819.9819.4819.6519.653,785,104
Jan 13, 202519.9620.0419.4019.4219.422,951,383
Jan 10, 202520.5020.6219.9819.9919.992,255,425
Jan 9, 202520.3020.6220.2820.4020.402,288,070
Jan 8, 202520.6620.7820.1620.3020.304,352,546
Jan 7, 202520.4621.0220.3820.7020.706,512,988
Jan 6, 202520.8620.8620.4220.4220.426,203,367
Jan 3, 202520.0020.6219.8520.4220.428,318,791
Jan 2, 202519.6120.0619.3819.9919.996,409,596
Dec 31, 202419.8619.9419.4719.6119.613,503,689
Dec 30, 202419.9020.2819.7819.8319.838,542,262
Dec 27, 202419.0519.9219.0419.7619.768,613,452
Dec 26, 202419.2219.4418.9519.0019.002,841,761
Dec 25, 202419.3719.4219.0019.2219.225,619,690
Dec 24, 202418.8319.2518.5819.2019.204,539,887
Dec 23, 202418.9519.1418.7118.8318.834,235,578
Dec 20, 202418.8518.9818.7218.8818.883,124,783
Dec 19, 202419.0019.2118.7418.8318.834,210,054
Dec 18, 202419.6619.8318.6819.0019.004,148,518
Dec 17, 202419.9220.1019.4519.6319.633,615,968
Dec 16, 202419.8520.3619.7719.8219.826,766,632
Dec 13, 202419.9020.0219.4419.7519.756,082,694
Dec 12, 202418.9220.1018.9219.8319.8311,456,131
Dec 11, 202419.3219.4118.8818.8918.894,416,728
Dec 10, 202419.3020.0619.1619.2519.258,767,081
Dec 9, 202419.4019.5019.1119.2519.256,240,797
Dec 6, 202418.7719.2618.7719.1919.197,251,951
Dec 5, 202418.4418.8718.3918.7218.7219,528,958
Dec 4, 202418.5018.5618.3518.3518.353,044,455
Dec 3, 202418.5118.6918.4518.4818.485,535,364
Dec 2, 202418.5218.5618.3418.5018.503,145,911
Nov 29, 202418.7618.8718.4318.5218.524,707,840
Nov 28, 202418.5118.8718.4518.7118.714,210,679
Nov 27, 202418.9318.9718.4418.5118.513,525,940
Nov 26, 202419.3019.3818.7518.8018.806,173,013
Nov 25, 202418.9619.2218.9019.2019.205,894,742
Nov 22, 202419.0519.2118.7818.8518.855,440,142
Nov 21, 202418.6919.1218.3819.0019.008,951,932
Nov 20, 202419.0019.1618.2418.3118.315,467,888
Nov 19, 202418.9519.1318.1818.9018.906,247,319
Nov 18, 202418.0519.1818.0218.9118.9111,217,507
Nov 15, 202418.1818.3517.9418.0518.053,754,768
Nov 14, 202417.7118.3317.6518.1718.176,636,522
Nov 13, 202417.1718.0017.0617.7017.706,535,294
Nov 12, 202417.7717.7717.2017.2917.295,750,063
Nov 11, 202417.2617.9417.2617.7717.776,780,103
Nov 8, 202417.0217.4016.9617.2417.244,148,413
Nov 7, 202417.0017.1116.7917.1017.103,754,434
Nov 6, 202417.1317.2316.8917.0017.005,517,804
Nov 5, 202417.0717.1716.9017.0517.051,956,582
Nov 4, 202417.4517.5517.0017.0517.052,926,927
Nov 1, 202417.5517.6117.4017.4517.453,323,939
Oct 31, 202417.8017.9217.3517.5317.534,807,335
Oct 30, 202417.6817.8417.6617.7917.793,716,472
Oct 28, 202417.6017.7617.5517.6617.662,492,396
Oct 25, 202417.5917.7217.4417.5017.503,540,939
Oct 24, 202417.5917.8017.5717.6217.624,715,942
Oct 23, 202417.9618.1217.5517.5617.566,669,867
Oct 22, 202417.8518.5817.7818.0218.0210,786,195
Oct 21, 202417.4018.5217.2817.7517.758,702,610
Oct 18, 202418.0018.2317.3617.3617.365,401,725
Oct 17, 202417.5417.9317.5417.9017.902,988,337
Oct 16, 202417.4817.9417.4117.7017.704,207,936
Oct 15, 202417.0417.5617.0417.4917.494,112,938
Oct 14, 202417.3117.4816.9616.9816.985,704,836
Oct 11, 202417.7017.7217.2517.2717.272,175,234
Oct 10, 202417.6717.9617.3417.6917.693,722,501
Oct 9, 202417.4517.7617.1517.7417.743,166,073
Oct 8, 202417.2417.5817.0017.4517.454,779,007
Oct 7, 202417.6317.6817.1617.2017.203,297,093
Oct 4, 202417.2017.5317.1217.4517.452,644,799
Oct 3, 202417.2317.8117.1017.1017.104,003,063
Oct 2, 202417.7017.9917.2417.2417.243,744,043
Oct 1, 202418.8818.9217.9818.0418.046,151,120
Sep 30, 202419.2119.4518.8318.8818.883,143,785
Sep 27, 202418.7219.3318.7119.1719.176,209,151
Sep 26, 202418.6819.0918.5618.6518.654,114,673
Sep 25, 202419.2319.3018.6818.6818.684,288,039
Sep 24, 202419.2819.5019.1019.2319.235,399,325
Sep 23, 202419.9020.1019.2819.2819.289,115,980
Sep 20, 202420.5020.7220.0020.0020.009,011,323
Sep 19, 202419.7820.2819.6920.1820.187,595,796
Sep 18, 202420.0420.0819.6019.6219.624,535,082
Sep 17, 202420.2020.3819.9620.0220.025,147,847
Sep 16, 202420.3020.6819.9020.1020.105,117,393
Sep 13, 202420.2020.7420.1420.5820.584,316,995
Sep 12, 202420.5620.8419.8420.1820.183,985,747
Sep 11, 202421.4421.5420.4020.4020.409,075,277
Sep 10, 202421.8422.0621.3421.4621.467,126,888
Sep 9, 202421.8822.0221.5421.8421.8412,609,546
Sep 6, 202422.3622.4421.9421.9621.963,378,966
Sep 5, 202422.2822.7222.1822.3222.325,673,357
Sep 4, 202422.3422.4221.9222.1222.123,324,344
Sep 3, 202422.4023.0422.4022.4222.424,438,669
Sep 2, 202421.8022.5421.7022.3022.307,214,638
Aug 29, 202421.3621.8221.2621.8221.825,346,753
Aug 28, 202421.5021.8421.3421.3421.343,564,075
Aug 27, 202421.6821.7821.2821.4621.464,563,602
Aug 26, 202421.7822.0821.5821.6021.604,760,316
Aug 23, 202422.1022.1021.5421.5421.543,293,448
Aug 22, 202422.1822.3221.9622.0022.003,021,227
Aug 21, 202422.4822.5822.0622.0622.062,710,586
Aug 20, 202422.7022.7422.2622.4222.422,361,153
Aug 19, 202422.4023.0422.2622.7022.705,986,041
Aug 16, 202422.7022.7622.2222.3022.302,497,187
Aug 15, 202421.9222.8021.6022.7222.724,116,751
Aug 14, 202422.4222.5021.9421.9421.942,031,282
Aug 13, 202422.1222.3421.9022.2622.262,648,009
Aug 12, 202422.8222.9422.1422.1822.183,802,794
Aug 9, 202423.3423.5422.5822.7622.763,643,974
Aug 8, 202422.7823.3422.7623.2823.282,830,939
Aug 7, 202422.8022.9622.5022.9422.942,833,752
Aug 6, 202423.0823.0822.4022.5622.563,676,494
Aug 5, 202422.7223.1421.8622.3822.384,350,112
Aug 2, 202424.0824.5023.8623.9023.905,520,470
Aug 1, 202424.0624.4023.8824.0824.085,362,119
Jul 31, 202424.1024.1023.5023.9223.924,259,754
Jul 30, 202424.1224.3623.9824.0624.065,455,879
Jul 29, 202424.3824.7424.1024.1224.125,855,602
Jul 26, 202424.6224.7024.3024.4024.404,019,211
Jul 25, 202424.6624.8824.4424.6224.624,393,111
Jul 24, 202424.7425.0024.5624.6624.665,036,910
Jul 23, 202424.9425.1224.6824.7024.705,531,244
Jul 22, 202425.3025.3024.9024.9024.908,302,440
Jul 19, 202425.5025.8025.0825.3025.3010,328,415
Jul 18, 202425.5225.7025.3225.4225.4213,919,238
Jul 17, 202424.6425.1024.3424.9624.968,431,467
Jul 16, 202424.9825.3024.5824.5824.5812,161,271
Jul 12, 202425.1025.1024.6424.9624.966,299,579
Jul 11, 202424.6424.9624.4224.8424.848,982,785
Jul 10, 202425.0225.1224.4624.4624.467,726,183
Jul 9, 202425.6225.6624.6024.9224.929,815,120
Jul 8, 202426.5626.7225.5225.6225.628,778,868
Jul 5, 202426.9226.9626.2826.5226.525,649,962
Jul 4, 202426.9827.1226.3626.8426.846,678,109
Jul 3, 202426.9227.1426.5226.9026.905,234,433
Jul 2, 202426.5027.0626.2426.8026.804,939,592
Jul 1, 202428.0028.0426.3026.4826.486,956,468
Jun 28, 202427.9228.9827.4627.6627.6615,828,152
Jun 27, 202428.3028.6827.5027.5827.589,329,061
Jun 26, 202427.0828.8027.0828.8028.8024,665,415
Jun 25, 202428.5028.6427.0227.0227.027,180,874
Jun 24, 202428.7028.7027.8628.4228.428,271,587
Jun 21, 202428.9828.9828.2828.7028.7011,877,275
Jun 20, 202428.7829.0028.0629.0029.0017,896,328
Jun 14, 202428.1828.8227.8628.7828.7822,709,732
Jun 13, 202427.0427.8026.8627.8027.8012,744,736
Jun 12, 202426.0027.1426.0026.9426.9417,949,983
Jun 11, 202425.5226.2825.2425.8225.825,238,841
Jun 10, 202426.3826.3825.4225.4625.463,213,931
Jun 7, 202427.1027.2626.2226.3826.383,226,690
Jun 6, 202427.2027.3626.7227.0027.003,899,693
Jun 5, 202427.2027.9026.5027.1027.1011,014,241
Jun 4, 202427.5627.9027.0427.2027.206,630,888
Jun 3, 202427.0427.8826.6427.5627.568,653,571
May 31, 202426.2027.1026.1827.0027.008,505,012
May 30, 202425.9826.4625.7226.2026.205,847,664
May 29, 202427.3027.3025.9025.9025.907,954,562
May 28, 202427.2227.9427.0227.1427.1410,235,117
May 27, 202427.3227.5026.8827.0627.068,394,292
May 24, 202426.3027.5425.9027.2427.2413,319,495
May 23, 202426.2826.5025.6826.3026.308,913,406
May 22, 202427.1027.4826.5026.8626.868,218,043
May 21, 202427.2827.4626.4827.0827.0811,733,130
May 20, 202428.4628.4827.0627.1627.1612,606,770
May 17, 202428.3628.6428.1228.3028.3011,867,388
May 16, 202428.8028.8228.0028.3428.3414,693,044
May 15, 202428.0028.7427.7428.5028.5016,650,247
May 14, 202428.6029.1227.8427.8827.8816,499,668
May 13, 202429.1829.7228.4028.5428.5433,820,038
May 10, 202426.4227.8625.8827.5027.5016,758,227
May 9, 202426.7226.7425.8026.3826.387,244,884
May 8, 202426.3226.7825.9826.6026.6013,126,543
May 7, 202427.2227.4625.9226.3026.3011,959,643
May 6, 202426.2027.5425.9627.0827.0816,347,486
May 3, 202427.9228.1225.7225.9825.9840,437,329
May 2, 202426.4026.4026.3226.4026.407,154,793
Apr 30, 202424.1224.2623.6224.0024.004,187,186
Apr 29, 202424.1624.6423.4224.1824.186,385,178
Apr 26, 202424.3024.5824.1024.1424.147,090,272
Apr 25, 202425.9626.0024.5424.5424.548,859,138
Apr 24, 202426.1426.7425.6025.6025.608,178,686
Apr 22, 202426.8827.6625.7425.9025.909,695,560
Apr 19, 202426.1026.9825.5226.6626.6632,772,012
Apr 18, 202425.5026.3825.4026.1026.1018,318,576
Apr 17, 202425.4227.3224.8025.0825.0828,304,375
Apr 16, 202425.1026.4023.8624.9424.9432,067,818
Apr 15, 202422.7425.0022.6025.0025.0023,492,272
Apr 8, 202421.8022.7821.7822.2622.2612,481,159
Apr 5, 202421.3822.6421.2221.7021.7013,399,559
Apr 4, 202421.8022.1021.1621.1821.184,344,171
Apr 3, 202421.6622.0421.2021.5021.505,517,474
Apr 2, 202422.2022.4221.5021.6621.667,149,414
Apr 1, 202422.7023.2821.8022.1222.125,826,601
Mar 29, 202422.2822.9021.9622.4222.426,176,137
Mar 28, 202423.6024.0022.2022.2022.2010,843,554
Mar 27, 202422.9223.5422.8223.2023.207,656,725
Mar 26, 202424.5024.6422.7822.8422.8413,055,799
Mar 25, 202424.6025.8224.0024.0024.0010,762,993
Mar 22, 202425.1625.8024.3024.4424.4417,476,540
Mar 21, 202427.1027.3424.8225.4225.4210,464,627
Mar 20, 202427.1027.7826.5226.8626.8620,878,223
Mar 19, 202426.5027.7026.1226.7026.7034,737,889
Mar 18, 202430.7431.6028.6228.6228.6211,511,070
Mar 15, 202431.4833.4631.2431.7831.7853,209,668
Mar 14, 202430.6831.6229.9431.5031.5030,420,586
Mar 13, 202428.4430.9628.3630.6830.6843,254,762
Mar 12, 202428.3028.9827.7228.5028.5033,420,413
Mar 11, 202425.0028.0025.0027.4227.4239,870,912
Mar 8, 202429.0029.6426.1026.1026.1012,610,108
Mar 7, 202428.1429.0627.8229.0029.0014,404,015
Mar 6, 202429.0229.6827.6628.1428.1420,416,499
Mar 5, 202428.3429.2828.0829.0229.0214,343,893
Mar 4, 202427.5028.8627.4628.4428.4414,178,057
Mar 1, 202427.2828.2227.2427.3227.327,997,237
Feb 29, 202426.5027.7226.3227.2827.2812,931,742
Feb 28, 202427.2427.3426.4626.5026.5012,007,360
Feb 27, 202427.0627.4026.0627.1427.1419,222,991
Feb 26, 202428.1028.1827.0227.1427.1416,799,241
Feb 23, 202427.2628.1027.0828.1028.1029,945,387
Feb 22, 202426.6027.5226.5827.2227.2218,478,860
Feb 21, 202426.1426.7625.8426.5626.5615,309,474
Feb 20, 202425.9626.5025.6626.0626.0610,631,791
Feb 19, 202425.9426.3425.1825.9425.9426,925,816
Feb 16, 202424.5025.5424.2625.2225.2222,481,572
Feb 15, 202424.7625.1624.3224.4024.4010,624,245
Feb 14, 202424.9024.9623.9624.7024.7014,155,925
Feb 13, 202425.4025.8024.6024.9024.9018,709,657
Feb 12, 202424.0025.5223.9825.3825.3826,096,694
Feb 9, 202424.0024.4023.6423.8823.8811,518,798
Feb 8, 202424.0025.0023.6423.8423.8427,853,977
Feb 7, 202421.6023.6421.6023.6423.6420,785,602
Feb 6, 202420.3821.7020.1421.5021.5019,818,845
Feb 5, 202419.5120.4419.5120.3820.3814,265,956
Feb 2, 202420.0220.1219.4719.5019.5012,261,043
Feb 1, 202420.4020.6219.9820.0420.0438,095,339
Jan 31, 202420.1421.0819.9920.4020.4039,169,654
Jan 30, 202419.8020.4619.2920.1220.1226,851,930
Jan 29, 202418.9219.7718.9019.7019.7028,649,553
Jan 26, 202419.0019.0718.8918.9018.907,536,596
Jan 25, 202419.1019.3018.8919.0019.0013,489,699
Jan 24, 202418.9719.1518.5518.9018.9017,511,975
Jan 23, 202419.2019.3318.6718.9018.9018,460,525
Jan 22, 202418.8219.3218.5919.2019.2062,118,519
Jan 19, 202418.9919.0118.3518.7618.769,942,543
Jan 18, 202418.5019.0018.4318.9018.9018,854,301
Jan 17, 202418.6018.7417.9818.7018.7026,947,549

Related Tickers

ENTRA.IS IC Enterra Yenilenebilir Enerji A.S.
8.53
+0.24%
 
TATEN.IS Tatlipinar Enerji Uretim A.S.
50.00
+3.09%
 
MOGAN.IS MOGAN ENERJI
10.59
+0.19%
 
AKSUE.IS Aksu Enerji ve Ticaret Anonim Sirketi
11.99
0.00%
 
BIOEN.IS Biotrend Cevre ve Enerji Yatirimlari A.S.
15.80
-0.44%
 
GWIND.IS Galata Wind Enerji A.S.
30.60
+1.26%
 
LYDYE.IS Lydia Yesil Enerji Kaynaklari A.S.
11,585.00
-1.22%
 
PAMEL.IS Pamukova Yenilenebilir Elektrik Uretim A.S.
95.15
+0.11%
 
METUR.IS Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi
16.96
+0.47%
 
KARYE.IS Kartal Yenilenebilir Enerji Uretim A.S.
27.96
+0.72%