Unlock stock picks and a broker-level newsfeed that powers Wall Street.
62.45
-3.80
(-5.74%)
At close: April 4 at 3:50:51 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 66.05 | 66.05 | 61.90 | 62.45 | 62.45 | - |
| Apr 3, 2025 | 69.00 | 69.00 | 66.25 | 66.25 | 66.25 | - |
| Apr 2, 2025 | 71.10 | 71.10 | 70.60 | 70.60 | 70.60 | - |
| Apr 1, 2025 | 71.40 | 71.40 | 70.65 | 71.05 | 71.05 | - |
| Mar 31, 2025 | 70.50 | 70.50 | 69.25 | 70.40 | 70.40 | - |
| Mar 28, 2025 | 73.10 | 73.10 | 71.95 | 71.95 | 71.95 | - |
| Mar 27, 2025 | 73.75 | 73.75 | 73.05 | 73.05 | 73.05 | - |
| Mar 26, 2025 | 76.00 | 76.00 | 74.50 | 74.85 | 74.85 | - |
| Mar 25, 2025 | 75.90 | 76.40 | 75.90 | 75.90 | 75.90 | - |
| Mar 24, 2025 | 76.70 | 76.70 | 75.60 | 75.70 | 75.70 | - |
| Mar 21, 2025 | 76.30 | 76.30 | 75.55 | 75.85 | 75.85 | - |
| Mar 20, 2025 | 81.00 | 81.00 | 77.95 | 77.95 | 77.95 | - |
| Mar 19, 2025 | 82.90 | 82.90 | 81.60 | 81.60 | 81.60 | - |
| Mar 18, 2025 | 83.10 | 83.55 | 83.10 | 83.45 | 83.45 | - |
| Mar 17, 2025 | 83.15 | 83.15 | 82.25 | 82.25 | 82.25 | - |
| Mar 14, 2025 | 79.65 | 82.80 | 79.65 | 82.80 | 82.80 | - |
| Mar 13, 2025 | 81.35 | 81.80 | 80.25 | 80.25 | 80.25 | - |
| Mar 12, 2025 | 81.15 | 82.60 | 81.15 | 82.40 | 82.40 | - |
| Mar 11, 2025 | 80.15 | 80.65 | 80.10 | 80.10 | 80.10 | - |
| Mar 10, 2025 | 83.65 | 83.65 | 79.40 | 79.40 | 79.40 | - |
| Mar 7, 2025 | 84.25 | 84.45 | 82.90 | 82.90 | 82.90 | - |
| Mar 6, 2025 | 81.35 | 84.25 | 81.35 | 84.25 | 84.25 | - |
| Mar 5, 2025 | 75.95 | 79.80 | 75.95 | 79.30 | 79.30 | - |
| Mar 4, 2025 | 75.60 | 75.60 | 74.90 | 74.90 | 74.90 | - |
| Mar 3, 2025 | 78.95 | 81.00 | 78.95 | 81.00 | 81.00 | - |
| Feb 28, 2025 | 79.15 | 79.55 | 79.00 | 79.25 | 79.25 | - |
| Feb 27, 2025 | 80.65 | 80.65 | 78.10 | 78.10 | 78.10 | - |
| Feb 26, 2025 | 82.35 | 83.10 | 82.35 | 82.70 | 82.70 | - |
| Feb 25, 2025 | 81.40 | 82.20 | 81.40 | 82.20 | 82.20 | - |
| Feb 24, 2025 | 82.75 | 82.75 | 81.90 | 81.90 | 81.90 | - |
| Feb 21, 2025 | 81.90 | 82.25 | 81.70 | 82.25 | 82.25 | - |
| Feb 20, 2025 | 80.35 | 81.20 | 80.35 | 80.50 | 80.50 | - |
| Feb 19, 2025 | 82.85 | 82.85 | 79.85 | 79.85 | 79.85 | - |
| Feb 18, 2025 | 82.95 | 83.25 | 82.75 | 83.25 | 83.25 | - |
| Feb 17, 2025 | 83.45 | 83.85 | 83.45 | 83.85 | 83.85 | - |
| Feb 14, 2025 | 83.50 | 84.05 | 83.50 | 84.05 | 84.05 | - |
| Feb 13, 2025 | 82.80 | 83.15 | 82.70 | 83.15 | 83.15 | - |
| Feb 12, 2025 | 79.65 | 79.65 | 79.20 | 79.30 | 79.30 | - |
| Feb 11, 2025 | 80.00 | 80.00 | 79.25 | 79.40 | 79.40 | - |
| Feb 10, 2025 | 80.90 | 80.90 | 79.80 | 79.80 | 79.80 | - |
| Feb 7, 2025 | 80.25 | 80.25 | 80.20 | 80.20 | 80.20 | - |
| Feb 6, 2025 | 77.60 | 78.30 | 77.60 | 78.30 | 78.30 | - |
| Feb 5, 2025 | 76.30 | 76.30 | 75.60 | 75.85 | 75.85 | - |
| Feb 4, 2025 | 75.60 | 75.65 | 75.35 | 75.65 | 75.65 | - |
| Feb 3, 2025 | 73.75 | 74.35 | 73.75 | 74.35 | 74.35 | - |
| Jan 31, 2025 | 77.30 | 77.30 | 77.05 | 77.05 | 77.05 | - |
| Jan 30, 2025 | 77.35 | 77.75 | 77.35 | 77.40 | 77.40 | - |
| Jan 29, 2025 | 77.30 | 77.30 | 76.45 | 76.45 | 76.45 | - |
| Jan 28, 2025 | 77.65 | 78.25 | 77.65 | 78.25 | 78.25 | - |
| Jan 27, 2025 | 76.80 | 77.80 | 76.80 | 77.80 | 77.80 | - |
| Jan 24, 2025 | 75.75 | 78.00 | 75.75 | 78.00 | 78.00 | - |
| Jan 23, 2025 | 74.70 | 75.00 | 74.50 | 75.00 | 75.00 | - |
| Jan 22, 2025 | 74.40 | 74.85 | 74.40 | 74.40 | 74.40 | - |
| Jan 21, 2025 | 75.10 | 75.10 | 74.65 | 74.70 | 74.70 | - |
| Jan 20, 2025 | 74.80 | 75.85 | 74.50 | 75.85 | 75.85 | - |
| Jan 17, 2025 | 73.70 | 74.75 | 73.70 | 74.75 | 74.75 | - |
| Jan 16, 2025 | 74.30 | 74.40 | 73.95 | 73.95 | 73.95 | - |
| Jan 15, 2025 | 72.90 | 73.20 | 72.55 | 73.20 | 73.20 | - |
| Jan 14, 2025 | 72.65 | 72.95 | 72.65 | 72.90 | 72.90 | - |
| Jan 13, 2025 | 70.85 | 71.05 | 70.05 | 71.05 | 71.05 | - |
| Jan 10, 2025 | 71.25 | 71.75 | 71.25 | 71.30 | 71.30 | - |
| Jan 9, 2025 | 71.35 | 71.85 | 71.35 | 71.65 | 71.65 | - |
| Jan 8, 2025 | 71.85 | 72.10 | 71.45 | 71.65 | 71.65 | - |
| Jan 7, 2025 | 71.70 | 72.25 | 71.70 | 72.25 | 72.25 | - |
| Jan 6, 2025 | 72.55 | 72.75 | 71.40 | 71.40 | 71.40 | - |
| Jan 3, 2025 | 71.65 | 71.65 | 70.90 | 70.90 | 70.90 | - |
| Jan 2, 2025 | 73.95 | 73.95 | 71.50 | 71.50 | 71.50 | - |
| Dec 30, 2024 | 71.35 | 72.30 | 71.35 | 72.30 | 72.30 | - |
| Dec 27, 2024 | 71.75 | 71.75 | 71.40 | 71.40 | 71.40 | - |
| Dec 23, 2024 | 70.30 | 71.15 | 70.30 | 70.85 | 70.85 | - |
| Dec 20, 2024 | 70.00 | 70.10 | 69.75 | 70.10 | 70.10 | - |
| Dec 19, 2024 | 71.30 | 71.35 | 71.00 | 71.35 | 71.35 | - |
| Dec 18, 2024 | 72.70 | 72.75 | 72.30 | 72.30 | 72.30 | - |
| Dec 17, 2024 | 72.90 | 73.80 | 72.90 | 73.10 | 73.10 | - |
| Dec 16, 2024 | 76.00 | 76.00 | 73.80 | 73.95 | 73.95 | - |
| Dec 13, 2024 | 76.80 | 76.80 | 75.60 | 75.60 | 75.60 | - |
| Dec 12, 2024 | 78.70 | 78.70 | 77.70 | 77.70 | 77.70 | - |
| Dec 11, 2024 | 77.55 | 78.80 | 77.55 | 78.80 | 78.80 | - |
| Dec 10, 2024 | 77.30 | 78.60 | 77.30 | 78.60 | 78.60 | - |
| Dec 9, 2024 | 77.95 | 78.15 | 77.75 | 78.00 | 78.00 | - |
| Dec 6, 2024 | 76.30 | 76.80 | 76.30 | 76.80 | 76.80 | - |
| Dec 5, 2024 | 73.40 | 75.65 | 73.40 | 75.65 | 75.65 | - |
| Dec 4, 2024 | 73.85 | 74.15 | 73.40 | 74.15 | 74.15 | - |
| Dec 3, 2024 | 75.85 | 75.95 | 75.40 | 75.40 | 75.40 | - |
| Dec 2, 2024 | 74.50 | 75.20 | 74.50 | 75.20 | 75.20 | - |
| Nov 29, 2024 | 74.95 | 74.95 | 74.25 | 74.25 | 74.25 | - |
| Nov 28, 2024 | 74.55 | 75.10 | 74.55 | 75.10 | 75.10 | - |
| Nov 27, 2024 | 74.55 | 74.55 | 73.80 | 74.05 | 74.05 | - |
| Nov 26, 2024 | 77.10 | 77.10 | 75.10 | 75.20 | 75.20 | - |
| Nov 25, 2024 | 75.50 | 75.50 | 74.75 | 75.30 | 75.30 | - |
| Nov 22, 2024 | 74.90 | 74.90 | 74.05 | 74.30 | 74.30 | - |
| Nov 21, 2024 | 75.10 | 75.10 | 74.15 | 74.25 | 74.25 | - |
| Nov 20, 2024 | 76.50 | 76.50 | 75.25 | 75.25 | 75.25 | - |
| Nov 19, 2024 | 77.55 | 77.55 | 75.20 | 76.05 | 76.05 | - |
| Nov 18, 2024 | 78.30 | 78.30 | 77.50 | 77.55 | 77.55 | - |
| Nov 15, 2024 | 76.55 | 78.25 | 76.55 | 78.25 | 78.25 | - |
| Nov 14, 2024 | 76.45 | 77.65 | 76.45 | 77.65 | 77.65 | - |
| Nov 13, 2024 | 76.90 | 76.90 | 76.35 | 76.35 | 76.35 | - |
| Nov 12, 2024 | 79.80 | 80.05 | 79.30 | 79.30 | 79.30 | - |
| Nov 11, 2024 | 81.55 | 81.90 | 81.50 | 81.55 | 81.55 | - |
| Nov 8, 2024 | 78.95 | 80.40 | 78.95 | 80.40 | 80.40 | - |
| Nov 7, 2024 | 82.05 | 83.35 | 81.95 | 83.35 | 83.35 | - |
| Nov 6, 2024 | 81.10 | 83.10 | 81.10 | 83.00 | 83.00 | - |
| Nov 5, 2024 | 82.10 | 82.10 | 80.40 | 80.40 | 80.40 | - |
| Nov 4, 2024 | 80.80 | 81.35 | 80.45 | 80.45 | 80.45 | - |
| Nov 1, 2024 | 80.95 | 81.60 | 80.95 | 81.60 | 81.60 | - |
| Oct 31, 2024 | 80.85 | 80.85 | 80.25 | 80.25 | 80.25 | - |
| Oct 30, 2024 | 79.65 | 80.00 | 79.15 | 80.00 | 80.00 | - |
| Oct 29, 2024 | 80.95 | 81.70 | 80.65 | 80.65 | 80.65 | - |
| Oct 28, 2024 | 81.60 | 81.60 | 80.50 | 81.15 | 81.15 | - |
| Oct 25, 2024 | 81.10 | 81.20 | 81.00 | 81.20 | 81.20 | - |
| Oct 24, 2024 | 82.15 | 83.20 | 81.90 | 81.90 | 81.90 | - |
| Oct 23, 2024 | 83.40 | 83.40 | 82.45 | 82.65 | 82.65 | - |
| Oct 22, 2024 | 83.50 | 84.10 | 83.45 | 84.10 | 84.10 | - |
| Oct 21, 2024 | 84.55 | 84.55 | 84.00 | 84.05 | 84.05 | - |
| Oct 18, 2024 | 84.45 | 84.90 | 84.45 | 84.45 | 84.45 | - |
| Oct 17, 2024 | 82.90 | 84.25 | 82.90 | 84.25 | 84.25 | - |
| Oct 16, 2024 | 82.30 | 83.65 | 82.30 | 83.65 | 83.65 | - |
| Oct 15, 2024 | 84.15 | 84.15 | 82.50 | 82.50 | 82.50 | - |
| Oct 14, 2024 | 85.20 | 85.20 | 84.15 | 84.15 | 84.15 | - |
| Oct 11, 2024 | 85.70 | 86.20 | 85.65 | 85.65 | 85.65 | - |
| Oct 10, 2024 | 85.85 | 86.45 | 85.80 | 86.40 | 86.40 | - |
| Oct 9, 2024 | 85.20 | 86.10 | 85.20 | 85.70 | 85.70 | - |
| Oct 8, 2024 | 85.35 | 85.85 | 84.50 | 85.85 | 85.85 | - |
| Oct 7, 2024 | 87.10 | 87.10 | 86.30 | 87.00 | 87.00 | - |
| Oct 4, 2024 | 86.80 | 87.95 | 86.80 | 87.95 | 87.95 | - |
| Oct 3, 2024 | 87.30 | 87.30 | 86.40 | 86.45 | 86.45 | - |
| Oct 2, 2024 | 86.00 | 86.90 | 86.00 | 86.90 | 86.90 | - |
| Oct 1, 2024 | 86.05 | 87.50 | 86.05 | 87.50 | 87.50 | - |
| Sep 30, 2024 | 87.10 | 87.10 | 86.00 | 86.10 | 86.10 | - |
| Sep 27, 2024 | 85.85 | 86.95 | 85.85 | 86.95 | 86.95 | - |
| Sep 26, 2024 | 81.85 | 84.30 | 81.85 | 84.30 | 84.30 | - |
| Sep 25, 2024 | 82.05 | 82.35 | 81.90 | 82.35 | 82.35 | - |
| Sep 24, 2024 | 82.75 | 82.75 | 82.15 | 82.15 | 82.15 | - |
| Sep 23, 2024 | 78.55 | 79.15 | 78.15 | 79.15 | 79.15 | - |
| Sep 20, 2024 | 82.50 | 82.50 | 80.60 | 80.60 | 80.60 | - |
| Sep 19, 2024 | 81.20 | 83.60 | 81.20 | 83.60 | 83.60 | - |
| Sep 18, 2024 | 81.30 | 81.65 | 80.80 | 81.65 | 81.65 | - |
| Sep 17, 2024 | 79.65 | 81.45 | 79.65 | 81.45 | 81.45 | - |
| Sep 16, 2024 | 79.75 | 79.75 | 79.30 | 79.30 | 79.30 | - |
| Sep 13, 2024 | 79.20 | 80.20 | 79.20 | 79.90 | 79.90 | - |
| Sep 12, 2024 | 79.95 | 79.95 | 79.00 | 79.00 | 79.00 | - |
| Sep 11, 2024 | 79.00 | 79.50 | 79.00 | 79.50 | 79.50 | - |
| Sep 10, 2024 | 79.55 | 79.55 | 79.00 | 79.00 | 79.00 | - |
| Sep 9, 2024 | 79.55 | 79.80 | 79.55 | 79.80 | 79.80 | - |
| Sep 6, 2024 | 81.35 | 81.35 | 80.60 | 80.60 | 80.60 | - |
| Sep 5, 2024 | 82.40 | 83.30 | 82.25 | 83.30 | 83.30 | - |
| Sep 4, 2024 | 81.65 | 81.95 | 81.65 | 81.95 | 81.95 | - |
| Sep 3, 2024 | 84.70 | 84.70 | 83.60 | 83.60 | 83.60 | - |
| Sep 2, 2024 | 83.90 | 84.40 | 83.90 | 84.35 | 84.35 | - |
| Aug 30, 2024 | 83.95 | 83.95 | 83.60 | 83.60 | 83.60 | - |
| Aug 29, 2024 | 82.45 | 83.30 | 82.45 | 83.30 | 83.30 | - |
| Aug 28, 2024 | 82.10 | 82.10 | 81.85 | 81.85 | 81.85 | - |
| Aug 27, 2024 | 82.40 | 82.40 | 81.70 | 81.70 | 81.70 | - |
| Aug 26, 2024 | 81.70 | 81.70 | 81.10 | 81.70 | 81.70 | - |
| Aug 23, 2024 | 81.20 | 81.20 | 80.60 | 80.60 | 80.60 | - |
| Aug 22, 2024 | 80.90 | 80.90 | 80.65 | 80.75 | 80.75 | - |
| Aug 21, 2024 | 80.00 | 80.20 | 79.95 | 80.15 | 80.15 | - |
| Aug 20, 2024 | 80.25 | 80.25 | 79.70 | 79.70 | 79.70 | - |
| Aug 19, 2024 | 79.65 | 80.25 | 79.65 | 80.25 | 80.25 | - |
| Aug 16, 2024 | 79.35 | 79.80 | 79.30 | 79.30 | 79.30 | - |
| Aug 15, 2024 | 77.90 | 79.20 | 77.90 | 79.20 | 79.20 | - |
| Aug 14, 2024 | 77.85 | 78.15 | 77.70 | 78.15 | 78.15 | - |
| Aug 13, 2024 | 77.95 | 77.95 | 77.15 | 77.15 | 77.15 | - |
| Aug 12, 2024 | 79.20 | 79.20 | 78.30 | 78.50 | 78.50 | - |
| Aug 9, 2024 | 79.10 | 79.75 | 79.05 | 79.05 | 79.05 | - |
| Aug 8, 2024 | 78.85 | 78.85 | 78.10 | 78.75 | 78.75 | - |
| Aug 7, 2024 | 78.10 | 80.45 | 78.10 | 80.15 | 80.15 | - |
| Aug 6, 2024 | 78.40 | 78.40 | 77.20 | 77.20 | 77.20 | - |
| Aug 5, 2024 | 78.45 | 78.45 | 77.45 | 77.45 | 77.45 | - |
| Aug 2, 2024 | 83.45 | 83.45 | 82.90 | 82.90 | 82.90 | - |
| Aug 1, 2024 | 84.70 | 86.55 | 83.95 | 86.55 | 86.55 | - |
| Jul 31, 2024 | 84.20 | 84.55 | 83.90 | 83.90 | 83.90 | - |
| Jul 30, 2024 | 82.60 | 83.00 | 82.60 | 83.00 | 83.00 | - |
| Jul 29, 2024 | 83.70 | 83.70 | 83.15 | 83.15 | 83.15 | - |
| Jul 26, 2024 | 82.75 | 83.80 | 82.75 | 83.80 | 83.80 | - |
| Jul 25, 2024 | 82.65 | 82.75 | 82.10 | 82.60 | 82.60 | - |
| Jul 24, 2024 | 82.90 | 84.10 | 82.90 | 84.10 | 84.10 | - |
| Jul 23, 2024 | 83.35 | 83.75 | 83.20 | 83.20 | 83.20 | - |
| Jul 22, 2024 | 83.45 | 84.55 | 83.45 | 84.55 | 84.55 | - |
| Jul 19, 2024 | 84.25 | 84.25 | 83.60 | 83.60 | 83.60 | - |
| Jul 18, 2024 | 85.60 | 85.60 | 85.20 | 85.35 | 85.35 | - |
| Jul 17, 2024 | 81.70 | 85.45 | 81.70 | 85.45 | 85.45 | - |
| Jul 16, 2024 | 81.60 | 81.85 | 81.55 | 81.55 | 81.55 | - |
| Jul 15, 2024 | 83.25 | 83.25 | 82.10 | 82.10 | 82.10 | - |
| Jul 12, 2024 | 82.95 | 83.20 | 82.75 | 83.20 | 83.20 | - |
| Jul 11, 2024 | 81.25 | 81.90 | 81.25 | 81.90 | 81.90 | - |
| Jul 10, 2024 | 81.75 | 81.85 | 81.45 | 81.45 | 81.45 | - |
| Jul 9, 2024 | 82.65 | 82.65 | 81.95 | 82.20 | 82.20 | - |
| Jul 8, 2024 | 83.90 | 85.30 | 83.90 | 84.70 | 84.70 | - |
| Jul 5, 2024 | 85.80 | 85.80 | 85.25 | 85.25 | 85.25 | - |
| Jul 4, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| Jul 3, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| Jul 2, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Jul 1, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| Jun 28, 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - |
| Jun 27, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| Jun 26, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | - |
| Jun 25, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Jun 24, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | - |
| Jun 21, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| Jun 20, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
| Jun 19, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Jun 18, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Jun 17, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Jun 14, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| Jun 13, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| Jun 12, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - |
| Jun 11, 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - |
| Jun 10, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| Jun 7, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| Jun 6, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - |
| Jun 5, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - |
| Jun 4, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Jun 3, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - |
| May 31, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - |
| May 30, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - |
| May 29, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | - |
| May 28, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | - |
| May 27, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
| May 24, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - |
| May 23, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - |
| May 22, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
| May 21, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - |
| May 20, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | - |
| May 17, 2024 | 3.50 Dividend | |||||
| May 17, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| May 16, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 95.45 | - |
| May 15, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 95.84 | - |
| May 14, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 95.88 | - |
| May 13, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 94.63 | - |
| May 10, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 96.13 | - |
| May 9, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 97.72 | - |
| May 8, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 97.72 | - |
| May 7, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 97.91 | - |
| May 6, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 95.59 | - |
| May 3, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 95.31 | - |
| May 2, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 93.71 | - |
| Apr 30, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 94.10 | - |
| Apr 29, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 93.23 | - |
| Apr 26, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 92.36 | - |
| Apr 25, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 92.03 | - |
| Apr 24, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 93.28 | - |
| Apr 23, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 94.58 | - |
| Apr 22, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 93.28 | - |
| Apr 19, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 93.28 | - |
| Apr 18, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 93.52 | - |
| Apr 17, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 93.33 | - |
| Apr 16, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 93.28 | - |
| Apr 15, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 94.73 | - |
| Apr 12, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 94.34 | - |
| Apr 11, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 94.77 | - |
| Apr 10, 2024 | 97.10 | 97.15 | 97.10 | 97.15 | 93.71 | - |
| Apr 9, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 95.55 | - |
| Apr 8, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 95.06 | - |
| Apr 5, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 97.23 | - |
| Apr 4, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 98.30 | - |