0.5405
-0.0321
(-5.61%)
At close: 9:30:00 AM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 1,000 |
Jan 21, 2025 | 0.5726 | 0.5726 | 0.5394 | 0.5400 | 0.5400 | 9,046 |
Jan 17, 2025 | 0.5645 | 0.5645 | 0.5112 | 0.5445 | 0.5445 | 2,590 |
Jan 16, 2025 | 0.5500 | 0.5682 | 0.5300 | 0.5400 | 0.5400 | 14,314 |
Jan 15, 2025 | 0.5680 | 0.5790 | 0.5680 | 0.5790 | 0.5790 | 4,010 |
Jan 14, 2025 | 0.5500 | 0.5600 | 0.5492 | 0.5600 | 0.5600 | 3,001 |
Jan 13, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,367 |
Jan 10, 2025 | 0.5500 | 0.5572 | 0.5500 | 0.5572 | 0.5572 | 3,584 |
Jan 8, 2025 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | - |
Jan 7, 2025 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 149 |
Jan 6, 2025 | 0.5700 | 0.5700 | 0.5446 | 0.5561 | 0.5561 | 11,447 |
Jan 3, 2025 | 0.5800 | 0.5800 | 0.5615 | 0.5650 | 0.5650 | 4,589 |
Jan 2, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Dec 31, 2024 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 0.5400 | 27,455 |
Dec 30, 2024 | 0.5720 | 0.5800 | 0.5516 | 0.5575 | 0.5575 | 8,392 |
Dec 27, 2024 | 0.5408 | 0.5720 | 0.5408 | 0.5720 | 0.5720 | 62,071 |
Dec 26, 2024 | 0.5650 | 0.5700 | 0.5300 | 0.5500 | 0.5500 | 75,415 |
Dec 24, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5650 | 0.5650 | 3,668 |
Dec 23, 2024 | 0.5918 | 0.5918 | 0.5600 | 0.5600 | 0.5600 | 37,608 |
Dec 20, 2024 | 0.5500 | 0.5500 | 0.5464 | 0.5464 | 0.5464 | 2,000 |
Dec 19, 2024 | 0.5100 | 0.5424 | 0.4954 | 0.5200 | 0.5200 | 66,634 |
Dec 18, 2024 | 0.5088 | 0.5250 | 0.5088 | 0.5100 | 0.5100 | 15,474 |
Dec 17, 2024 | 0.4926 | 0.5063 | 0.4926 | 0.5063 | 0.5063 | 6,252 |
Dec 16, 2024 | 0.5702 | 0.5702 | 0.5150 | 0.5250 | 0.5250 | 107,312 |
Dec 13, 2024 | 0.5346 | 0.5346 | 0.5200 | 0.5200 | 0.5200 | 1,400 |
Dec 12, 2024 | 0.5250 | 0.5530 | 0.5250 | 0.5530 | 0.5530 | 14,000 |
Dec 11, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Dec 10, 2024 | 0.5241 | 0.5600 | 0.5241 | 0.5600 | 0.5600 | 24,050 |
Dec 9, 2024 | 0.5650 | 0.5650 | 0.5436 | 0.5550 | 0.5550 | 25,480 |
Dec 6, 2024 | 0.5400 | 0.5644 | 0.5400 | 0.5494 | 0.5494 | 6,481 |
Dec 5, 2024 | 0.5950 | 0.6001 | 0.5383 | 0.5433 | 0.5433 | 13,692 |
Dec 4, 2024 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | - |
Dec 3, 2024 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | - |
Dec 2, 2024 | 0.5228 | 0.5568 | 0.5228 | 0.5401 | 0.5401 | 5,861 |
Nov 29, 2024 | 0.5484 | 0.5500 | 0.5484 | 0.5500 | 0.5500 | 5,718 |
Nov 27, 2024 | 0.5300 | 0.5400 | 0.5062 | 0.5062 | 0.5062 | 2,945 |
Nov 26, 2024 | 0.5100 | 0.5268 | 0.5100 | 0.5100 | 0.5100 | 14,740 |
Nov 25, 2024 | 0.4857 | 0.5268 | 0.4857 | 0.5100 | 0.5100 | 2,149 |
Nov 22, 2024 | 0.4888 | 0.5217 | 0.4888 | 0.5084 | 0.5084 | 16,485 |
Nov 21, 2024 | 0.5000 | 0.5300 | 0.4897 | 0.5300 | 0.5300 | 19,338 |
Nov 20, 2024 | 0.5591 | 0.5591 | 0.5187 | 0.5312 | 0.5312 | 6,800 |
Nov 19, 2024 | 0.5277 | 0.5277 | 0.5250 | 0.5250 | 0.5250 | 4,115 |
Nov 18, 2024 | 0.4937 | 0.5200 | 0.4937 | 0.5200 | 0.5200 | 19,067 |
Nov 15, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5210 | 0.5210 | 23,618 |
Nov 14, 2024 | 0.5504 | 0.5504 | 0.5200 | 0.5428 | 0.5428 | 6,190 |
Nov 13, 2024 | 0.5105 | 0.5300 | 0.5105 | 0.5300 | 0.5300 | 10,164 |
Nov 12, 2024 | 0.5650 | 0.5800 | 0.5650 | 0.5650 | 0.5650 | 11,353 |
Nov 11, 2024 | 0.5401 | 0.5900 | 0.5268 | 0.5650 | 0.5650 | 11,619 |
Nov 8, 2024 | 0.5707 | 0.5707 | 0.5200 | 0.5362 | 0.5362 | 29,823 |
Nov 7, 2024 | 0.5327 | 0.5737 | 0.5327 | 0.5737 | 0.5737 | 33,332 |
Nov 6, 2024 | 0.4964 | 0.5468 | 0.4872 | 0.5200 | 0.5200 | 45,707 |
Nov 5, 2024 | 0.5030 | 0.5340 | 0.5030 | 0.5340 | 0.5340 | 2,305 |
Nov 4, 2024 | 0.5200 | 0.5500 | 0.4792 | 0.5186 | 0.5186 | 28,426 |
Nov 1, 2024 | 0.5499 | 0.5500 | 0.5300 | 0.5305 | 0.5305 | 43,610 |
Oct 31, 2024 | 0.5500 | 0.5945 | 0.5400 | 0.5618 | 0.5618 | 56,065 |
Oct 30, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5745 | 0.5745 | 62,393 |
Oct 29, 2024 | 0.5784 | 0.6041 | 0.5784 | 0.6041 | 0.6041 | 21,107 |
Oct 28, 2024 | 0.5510 | 0.5793 | 0.5510 | 0.5793 | 0.5793 | 18,706 |
Oct 25, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 9,000 |
Oct 24, 2024 | 0.5382 | 0.5700 | 0.5382 | 0.5700 | 0.5700 | 2,036 |
Oct 23, 2024 | 0.5690 | 0.5800 | 0.5600 | 0.5690 | 0.5690 | 7,790 |
Oct 22, 2024 | 0.5588 | 0.5700 | 0.5400 | 0.5400 | 0.5400 | 3,700 |
Oct 21, 2024 | 0.6034 | 0.6034 | 0.5900 | 0.5900 | 0.5900 | 5,367 |
Oct 18, 2024 | 0.5731 | 0.6133 | 0.5607 | 0.5727 | 0.5727 | 4,850 |
Oct 17, 2024 | 0.5700 | 0.5700 | 0.5694 | 0.5694 | 0.5694 | 9,000 |
Oct 16, 2024 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 605 |
Oct 15, 2024 | 0.5400 | 0.5590 | 0.5300 | 0.5415 | 0.5415 | 40,204 |
Oct 14, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Oct 11, 2024 | 0.5586 | 0.5586 | 0.5301 | 0.5400 | 0.5400 | 385 |
Oct 10, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 0.5700 | 22,663 |
Oct 9, 2024 | 0.5600 | 0.5749 | 0.5300 | 0.5500 | 0.5500 | 43,308 |
Oct 8, 2024 | 0.6098 | 0.6098 | 0.5600 | 0.5600 | 0.5600 | 38,829 |
Oct 7, 2024 | 0.5506 | 0.6188 | 0.5506 | 0.6168 | 0.6168 | 6,913 |
Oct 4, 2024 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 500 |
Oct 3, 2024 | 0.5499 | 0.5900 | 0.5499 | 0.5900 | 0.5900 | 4,950 |
Oct 2, 2024 | 0.6000 | 0.6000 | 0.5621 | 0.5800 | 0.5800 | 10,812 |
Oct 1, 2024 | 0.5821 | 0.5821 | 0.5821 | 0.5821 | 0.5821 | 200 |
Sep 30, 2024 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | - |
Sep 27, 2024 | 0.5629 | 0.6090 | 0.5629 | 0.6090 | 0.6090 | 6,801 |
Sep 26, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,995 |
Sep 25, 2024 | 0.5716 | 0.6011 | 0.5716 | 0.5770 | 0.5770 | 2,325 |
Sep 24, 2024 | 0.6061 | 0.6066 | 0.5829 | 0.5829 | 0.5829 | 7,599 |
Sep 23, 2024 | 0.5991 | 0.5991 | 0.5801 | 0.5801 | 0.5801 | 14,719 |
Sep 20, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
Sep 19, 2024 | 0.5800 | 0.5990 | 0.5800 | 0.5990 | 0.5990 | 9,452 |
Sep 18, 2024 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 150 |
Sep 17, 2024 | 0.5571 | 0.5989 | 0.5571 | 0.5789 | 0.5789 | 13,750 |
Sep 16, 2024 | 0.5700 | 0.5700 | 0.5610 | 0.5700 | 0.5700 | 10,202 |
Sep 13, 2024 | 0.5499 | 0.5600 | 0.5499 | 0.5600 | 0.5600 | 13,662 |
Sep 12, 2024 | 0.5160 | 0.5300 | 0.5160 | 0.5204 | 0.5204 | 2,278 |
Sep 11, 2024 | 0.5359 | 0.5359 | 0.5100 | 0.5245 | 0.5245 | 22,611 |
Sep 10, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 0.5200 | 12,600 |
Sep 9, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
Sep 6, 2024 | 0.5300 | 0.5350 | 0.5300 | 0.5350 | 0.5350 | 2,525 |
Sep 5, 2024 | 0.5300 | 0.5580 | 0.5234 | 0.5380 | 0.5380 | 24,200 |
Sep 4, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 5,920 |
Sep 3, 2024 | 0.5600 | 0.5675 | 0.5600 | 0.5600 | 0.5600 | 16,100 |
Aug 30, 2024 | 0.5400 | 0.5421 | 0.5400 | 0.5421 | 0.5421 | 1,117 |
Aug 29, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 0.5500 | 1,548 |
Aug 28, 2024 | 0.5667 | 0.5810 | 0.5410 | 0.5800 | 0.5800 | 5,985 |
Aug 27, 2024 | 0.5676 | 0.6250 | 0.5541 | 0.6243 | 0.6243 | 30,443 |
Aug 26, 2024 | 0.5800 | 0.6240 | 0.5800 | 0.5896 | 0.5896 | 9,854 |
Aug 23, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 15,250 |
Aug 22, 2024 | 0.5501 | 0.5778 | 0.5501 | 0.5778 | 0.5778 | 18,220 |
Aug 21, 2024 | 0.5614 | 0.5990 | 0.5614 | 0.5890 | 0.5890 | 800 |
Aug 20, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 235 |
Aug 19, 2024 | 0.5599 | 0.6000 | 0.5599 | 0.6000 | 0.6000 | 10,350 |
Aug 16, 2024 | 0.5600 | 0.5600 | 0.5550 | 0.5550 | 0.5550 | 15,000 |
Aug 15, 2024 | 0.5775 | 0.5996 | 0.5550 | 0.5900 | 0.5900 | 5,033 |
Aug 14, 2024 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 3,271 |
Aug 13, 2024 | 0.5842 | 0.6245 | 0.5842 | 0.6245 | 0.6245 | 740 |
Aug 12, 2024 | 0.6000 | 0.6030 | 0.5315 | 0.5700 | 0.5700 | 76,430 |
Aug 9, 2024 | 0.5515 | 0.5740 | 0.5515 | 0.5740 | 0.5740 | 9,124 |
Aug 8, 2024 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 7,030 |
Aug 7, 2024 | 0.6000 | 0.6299 | 0.5603 | 0.6299 | 0.6299 | 25,035 |
Aug 6, 2024 | 0.6299 | 0.6300 | 0.6240 | 0.6300 | 0.6300 | 9,880 |
Aug 5, 2024 | 0.5715 | 0.5715 | 0.5150 | 0.5150 | 0.5150 | 1,700 |
Aug 2, 2024 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 847 |
Aug 1, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 |
Jul 31, 2024 | 0.5944 | 0.6000 | 0.5200 | 0.6000 | 0.6000 | 2,252 |
Jul 30, 2024 | 0.5581 | 0.5920 | 0.5581 | 0.5920 | 0.5920 | 2,250 |
Jul 29, 2024 | 0.5536 | 0.5536 | 0.5536 | 0.5536 | 0.5536 | 25,020 |
Jul 26, 2024 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 5,000 |
Jul 25, 2024 | 0.5441 | 0.6000 | 0.5211 | 0.6000 | 0.6000 | 13,214 |
Jul 24, 2024 | 0.5750 | 0.5750 | 0.5608 | 0.5608 | 0.5608 | 8,887 |
Jul 23, 2024 | 0.5518 | 0.5700 | 0.5518 | 0.5700 | 0.5700 | 7,580 |
Jul 22, 2024 | 0.5735 | 0.6044 | 0.5735 | 0.6000 | 0.6000 | 8,308 |
Jul 19, 2024 | 0.5825 | 0.5825 | 0.5800 | 0.5800 | 0.5800 | 4,059 |
Jul 18, 2024 | 0.6112 | 0.6400 | 0.6112 | 0.6400 | 0.6400 | 7,240 |
Jul 17, 2024 | 0.5800 | 0.6016 | 0.5800 | 0.5825 | 0.5825 | 3,614 |
Jul 16, 2024 | 0.5962 | 0.6097 | 0.5827 | 0.5828 | 0.5828 | 11,169 |
Jul 15, 2024 | 0.6500 | 0.6500 | 0.5640 | 0.6300 | 0.6300 | 24,064 |
Jul 12, 2024 | 0.5780 | 0.5825 | 0.5780 | 0.5825 | 0.5825 | 12,069 |
Jul 11, 2024 | 0.5520 | 0.6291 | 0.5515 | 0.5672 | 0.5672 | 12,653 |
Jul 10, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5850 | 0.5850 | 13,130 |
Jul 9, 2024 | 0.7000 | 0.7000 | 0.6344 | 0.6344 | 0.6344 | 2,601 |
Jul 8, 2024 | 0.6194 | 0.6770 | 0.6139 | 0.6770 | 0.6770 | 10,705 |
Jul 5, 2024 | 0.6404 | 0.6500 | 0.6108 | 0.6500 | 0.6500 | 3,785 |
Jul 3, 2024 | 0.6298 | 0.6400 | 0.6298 | 0.6400 | 0.6400 | 5,102 |
Jul 2, 2024 | 0.6480 | 0.6480 | 0.6404 | 0.6404 | 0.6404 | 9,730 |
Jul 1, 2024 | 0.6300 | 0.6483 | 0.6130 | 0.6483 | 0.6483 | 7,030 |
Jun 28, 2024 | 0.6222 | 0.6450 | 0.6000 | 0.6300 | 0.6300 | 22,850 |
Jun 27, 2024 | 0.6425 | 0.6425 | 0.6200 | 0.6200 | 0.6200 | 820 |
Jun 26, 2024 | 0.6100 | 0.6320 | 0.6100 | 0.6300 | 0.6300 | 13,729 |
Jun 25, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 2,444 |
Jun 24, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Jun 21, 2024 | 0.6000 | 0.6350 | 0.6000 | 0.6100 | 0.6100 | 9,100 |
Jun 20, 2024 | 0.6200 | 0.6800 | 0.6144 | 0.6200 | 0.6200 | 18,440 |
Jun 18, 2024 | 0.6501 | 0.6501 | 0.6211 | 0.6300 | 0.6300 | 5,653 |
Jun 17, 2024 | 0.7266 | 0.7266 | 0.6230 | 0.7141 | 0.7141 | 7,973 |
Jun 14, 2024 | 0.6501 | 0.6600 | 0.6501 | 0.6600 | 0.6600 | 1,401 |
Jun 13, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6900 | 0.6900 | 20,270 |
Jun 12, 2024 | 0.6800 | 0.7100 | 0.6500 | 0.7100 | 0.7100 | 4,275 |
Jun 11, 2024 | 0.6305 | 0.6800 | 0.6305 | 0.6800 | 0.6800 | 8,896 |
Jun 10, 2024 | 0.6507 | 0.6866 | 0.6507 | 0.6866 | 0.6866 | 651 |
Jun 7, 2024 | 0.6900 | 0.7100 | 0.6600 | 0.7100 | 0.7100 | 5,360 |
Jun 6, 2024 | 0.7426 | 0.7426 | 0.6860 | 0.6904 | 0.6904 | 7,900 |
Jun 5, 2024 | 0.6850 | 0.7193 | 0.6507 | 0.6831 | 0.6831 | 10,172 |
Jun 4, 2024 | 0.7499 | 0.7499 | 0.6850 | 0.6850 | 0.6850 | 2,601 |
Jun 3, 2024 | 0.7141 | 0.7141 | 0.6510 | 0.7100 | 0.7100 | 24,298 |
May 31, 2024 | 0.7234 | 0.7234 | 0.7104 | 0.7104 | 0.7104 | 5,712 |
May 30, 2024 | 0.6970 | 0.7022 | 0.6726 | 0.6726 | 0.6726 | 6,422 |
May 29, 2024 | 0.6970 | 0.6970 | 0.6735 | 0.6965 | 0.6965 | 11,304 |
May 28, 2024 | 0.7650 | 0.7650 | 0.6700 | 0.6960 | 0.6960 | 2,361 |
May 24, 2024 | 0.6700 | 0.6700 | 0.6510 | 0.6510 | 0.6510 | 34,232 |
May 23, 2024 | 0.6874 | 0.7300 | 0.6677 | 0.7100 | 0.7100 | 26,414 |
May 22, 2024 | 0.6873 | 0.7700 | 0.6873 | 0.7300 | 0.7300 | 14,085 |
May 21, 2024 | 0.7125 | 0.7200 | 0.6837 | 0.6837 | 0.6837 | 3,784 |
May 20, 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | 0.6900 | 13,999 |
May 17, 2024 | 0.8000 | 0.8000 | 0.6600 | 0.6700 | 0.6700 | 14,857 |
May 16, 2024 | 0.7699 | 0.7700 | 0.6416 | 0.7000 | 0.7000 | 55,764 |
May 15, 2024 | 0.6900 | 0.6900 | 0.6850 | 0.6900 | 0.6900 | 6,318 |
May 14, 2024 | 0.7549 | 0.7549 | 0.6776 | 0.6900 | 0.6900 | 11,911 |
May 13, 2024 | 0.7000 | 0.7000 | 0.6665 | 0.6900 | 0.6900 | 46,283 |
May 10, 2024 | 0.7150 | 0.7150 | 0.6700 | 0.6700 | 0.6700 | 17,938 |
May 9, 2024 | 0.6900 | 0.7000 | 0.6400 | 0.6425 | 0.6425 | 8,810 |
May 8, 2024 | 0.6544 | 0.7000 | 0.6544 | 0.7000 | 0.7000 | 9,188 |
May 7, 2024 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 3,069 |
May 6, 2024 | 0.6233 | 0.7200 | 0.6233 | 0.6620 | 0.6620 | 10,840 |
May 3, 2024 | 0.6800 | 0.6800 | 0.6265 | 0.6800 | 0.6800 | 1,034 |
May 2, 2024 | 0.6611 | 0.6943 | 0.6520 | 0.6943 | 0.6943 | 7,567 |
May 1, 2024 | 0.6233 | 0.6900 | 0.6233 | 0.6900 | 0.6900 | 5,755 |
Apr 30, 2024 | 0.6950 | 0.6950 | 0.6233 | 0.6600 | 0.6600 | 15,101 |
Apr 29, 2024 | 0.6410 | 0.7081 | 0.6231 | 0.7000 | 0.7000 | 15,653 |
Apr 26, 2024 | 0.7100 | 0.7100 | 0.6200 | 0.6208 | 0.6208 | 18,250 |
Apr 25, 2024 | 0.6350 | 0.7000 | 0.6128 | 0.6520 | 0.6520 | 3,971 |
Apr 24, 2024 | 0.7335 | 0.7335 | 0.6700 | 0.6700 | 0.6700 | 550 |
Apr 23, 2024 | 0.7000 | 0.7000 | 0.6491 | 0.6730 | 0.6730 | 1,660 |
Apr 22, 2024 | 0.6650 | 0.7000 | 0.6409 | 0.6700 | 0.6700 | 12,019 |
Apr 19, 2024 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | 0.6100 | 11,807 |
Apr 18, 2024 | 0.6506 | 0.7000 | 0.6506 | 0.6800 | 0.6800 | 20,023 |
Apr 17, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 7,075 |
Apr 16, 2024 | 0.6813 | 0.6900 | 0.6542 | 0.6900 | 0.6900 | 9,893 |
Apr 15, 2024 | 0.7550 | 0.7550 | 0.6625 | 0.6625 | 0.6625 | 18,001 |
Apr 12, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 15,966 |
Apr 11, 2024 | 0.7500 | 0.7500 | 0.7150 | 0.7175 | 0.7175 | 7,631 |
Apr 10, 2024 | 0.6779 | 0.7400 | 0.6779 | 0.7400 | 0.7400 | 5,780 |
Apr 9, 2024 | 0.7600 | 0.7600 | 0.7260 | 0.7260 | 0.7260 | 3,314 |
Apr 8, 2024 | 0.7700 | 0.7700 | 0.7049 | 0.7314 | 0.7314 | 46,261 |
Apr 5, 2024 | 0.7850 | 0.7850 | 0.7200 | 0.7240 | 0.7240 | 28,646 |
Apr 4, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,023 |
Apr 3, 2024 | 0.7200 | 0.7700 | 0.7105 | 0.7500 | 0.7500 | 84,842 |
Apr 2, 2024 | 0.7850 | 0.7850 | 0.6712 | 0.7245 | 0.7245 | 102,299 |
Apr 1, 2024 | 0.5950 | 0.6484 | 0.5300 | 0.5875 | 0.5875 | 110,117 |
Mar 28, 2024 | 0.5950 | 0.7500 | 0.5600 | 0.7300 | 0.7300 | 373,732 |
Mar 27, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5425 | 0.5425 | 12,839 |
Mar 26, 2024 | 0.5211 | 0.5440 | 0.5211 | 0.5440 | 0.5440 | 27,447 |
Mar 25, 2024 | 0.5190 | 0.5611 | 0.5184 | 0.5500 | 0.5500 | 20,001 |
Mar 22, 2024 | 0.5721 | 0.5721 | 0.4950 | 0.4950 | 0.4950 | 27,391 |
Mar 21, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5260 | 0.5260 | 210,733 |
Mar 20, 2024 | 0.6200 | 0.6200 | 0.5433 | 0.5700 | 0.5700 | 17,833 |
Mar 19, 2024 | 0.6301 | 0.6301 | 0.5680 | 0.5680 | 0.5680 | 61,228 |
Mar 18, 2024 | 0.6660 | 0.6746 | 0.6300 | 0.6500 | 0.6500 | 22,929 |
Mar 15, 2024 | 0.7250 | 0.7250 | 0.6333 | 0.6650 | 0.6650 | 52,368 |
Mar 14, 2024 | 0.8000 | 0.8000 | 0.7550 | 0.7550 | 0.7550 | 32,800 |
Mar 13, 2024 | 0.7760 | 0.8000 | 0.7400 | 0.7400 | 0.7400 | 25,141 |
Mar 12, 2024 | 0.7415 | 0.8000 | 0.7415 | 0.7600 | 0.7600 | 24,514 |
Mar 11, 2024 | 0.7900 | 0.7900 | 0.7300 | 0.7350 | 0.7350 | 26,307 |
Mar 8, 2024 | 0.7829 | 0.7996 | 0.7625 | 0.7630 | 0.7630 | 14,490 |
Mar 7, 2024 | 0.7866 | 0.7992 | 0.7800 | 0.7900 | 0.7900 | 30,962 |
Mar 6, 2024 | 0.7750 | 0.7808 | 0.7750 | 0.7760 | 0.7760 | 9,170 |
Mar 5, 2024 | 0.7866 | 0.7866 | 0.7550 | 0.7550 | 0.7550 | 10,460 |
Mar 4, 2024 | 0.7449 | 0.7449 | 0.7320 | 0.7378 | 0.7378 | 30,395 |
Mar 1, 2024 | 0.7500 | 0.7650 | 0.7500 | 0.7650 | 0.7650 | 19,875 |
Feb 29, 2024 | 0.7600 | 0.7752 | 0.7600 | 0.7690 | 0.7690 | 26,483 |
Feb 28, 2024 | 0.7800 | 0.7800 | 0.7350 | 0.7500 | 0.7500 | 18,561 |
Feb 27, 2024 | 0.7301 | 0.7600 | 0.7300 | 0.7600 | 0.7600 | 43,835 |
Feb 26, 2024 | 0.7350 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 93,407 |
Feb 23, 2024 | 0.7700 | 0.7750 | 0.7600 | 0.7660 | 0.7660 | 56,315 |
Feb 22, 2024 | 0.8350 | 0.8600 | 0.8250 | 0.8350 | 0.8350 | 23,692 |
Feb 21, 2024 | 0.8700 | 0.8750 | 0.8650 | 0.8740 | 0.8740 | 6,880 |
Feb 20, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8750 | 0.8750 | 49,291 |
Feb 16, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 0.9100 | 13,737 |
Feb 15, 2024 | 0.9300 | 0.9300 | 0.8999 | 0.9200 | 0.9200 | 13,661 |
Feb 14, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9260 | 0.9260 | 19,455 |
Feb 13, 2024 | 0.9400 | 0.9490 | 0.9400 | 0.9402 | 0.9402 | 12,136 |
Feb 12, 2024 | 0.9613 | 1.0200 | 0.9613 | 1.0000 | 1.0000 | 40,074 |
Feb 9, 2024 | 0.9500 | 0.9950 | 0.9500 | 0.9700 | 0.9700 | 132,578 |
Feb 8, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 376 |
Feb 7, 2024 | 0.9750 | 0.9750 | 0.9700 | 0.9750 | 0.9750 | 16,000 |
Feb 6, 2024 | 0.9800 | 0.9950 | 0.9775 | 0.9950 | 0.9950 | 111,247 |
Feb 5, 2024 | 1.0000 | 1.0157 | 0.9861 | 0.9861 | 0.9861 | 3,900 |
Feb 2, 2024 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 6,070 |
Feb 1, 2024 | 1.0000 | 1.0498 | 1.0000 | 1.0498 | 1.0498 | 7,237 |
Jan 31, 2024 | 1.0200 | 1.0200 | 0.9850 | 0.9850 | 0.9850 | 1,491 |
Jan 30, 2024 | 1.0000 | 1.0000 | 0.9800 | 0.9880 | 0.9880 | 2,655 |
Jan 29, 2024 | 0.9990 | 1.0050 | 0.9800 | 0.9800 | 0.9800 | 18,221 |
Jan 26, 2024 | 1.0200 | 1.0200 | 1.0003 | 1.0003 | 1.0003 | 725 |
Jan 25, 2024 | 0.9888 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 41,782 |
Jan 24, 2024 | 1.0200 | 1.0400 | 0.9900 | 0.9900 | 0.9900 | 15,490 |
Jan 23, 2024 | 1.0700 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 10,352 |